- 집
- 가상 통화 목록
가상 통화 목록
| # |
이름 |
가격 USD |
시가 총액 |
순환 공급 |
24시간 거래량 |
변동 % 1일 |
| 1 |
Bitcoin |
$8338.11548338 |
$150030213327 |
17993300.0 |
$14793894705.1 |
-0.02% |
| 2 |
Ethereum |
$184.781032919 |
$19985002836.0 |
108155055.0 |
$7247042936.24 |
0.55% |
| 3 |
XRP |
$0.2929322398 |
$12644943689.0 |
99991330383.0 |
$1630261239.32 |
0.9% |
| 4 |
Tether |
$1.0028188685 |
$4119624493.0 |
4207771504.0 |
$17527721793.3 |
-0.23% |
| 5 |
Bitcoin Cash |
$226.097489884 |
$4082919344.0 |
18058225.0 |
$1261902549.31 |
-0.29% |
| 6 |
Litecoin |
$55.8601988182 |
$3545514082.0 |
63471204.0 |
$2455721872.64 |
-2.27% |
| 7 |
Binance Coin |
$19.0556366498 |
$2963851089.0 |
187536713.0 |
$306946375.585 |
4.47% |
| 8 |
EOS |
$3.1182496331 |
$2918529441.0 |
1032651197.0 |
$1329533724.87 |
-1.05% |
| 9 |
Bitcoin SV |
$87.2394846884 |
$1557659756.0 |
17854986.0 |
$236882439.435 |
0.5% |
| 10 |
Stellar |
$0.0646718791 |
$1295576494.0 |
105423795556 |
$219896230.707 |
2.48% |
| 11 |
TRON |
$0.0165430871 |
$1103127331.0 |
99281283754.0 |
$623782479.851 |
0.04% |
| 12 |
Cardano |
$0.0412375235 |
$1069168180.0 |
31112483745.0 |
$39000637.0812 |
-1.55% |
| 13 |
UNUS SED LEO |
$0.9989186183 |
$998418053.0 |
999498893.0 |
$9410175.97326 |
2.94% |
| 14 |
Monero |
$53.002763871 |
$914786068.0 |
17259214.0 |
$73428854.1837 |
-0.95% |
| 15 |
Chainlink |
$2.5421686319 |
$889759021.0 |
1000000000.0 |
$92875966.8141 |
-2.34% |
| 16 |
Huobi Token |
$3.6216152118 |
$889242852.0 |
500000000.0 |
$96016685.0958 |
0.62% |
| 17 |
IOTA |
$0.2806138072 |
$779974575.0 |
2779530283.0 |
$7847017.63937 |
-0.58% |
| 18 |
Dash |
$71.6485407904 |
$651733320.0 |
9096254.0 |
$231167990.171 |
0.68% |
| 19 |
Tezos |
$0.9230506195 |
$609558272.0 |
801312599.0 |
$15118567.35 |
0.09% |
| 20 |
Cosmos |
$3.0615448819 |
$583801215.0 |
237928231.0 |
$156010724.591 |
0.46% |
| 21 |
MEXC Token |
$0.6073629703 |
$555802270.0 |
1434906756.0 |
$1550712.85866 |
1.0% |
| 22 |
Ethereum Classic |
$4.661478701 |
$532702211.0 |
114277517.0 |
$500148558.857 |
-3.35% |
| 23 |
NEO |
$7.5332116985 |
$531383947.0 |
100000000.0 |
$243597777.111 |
1.97% |
| 24 |
Maker |
$503.266857699 |
$503266858.0 |
1000000.0 |
$7359098.83804 |
-1.2% |
| 25 |
USD Coin |
$1.0023209673 |
$468078088.0 |
469580110.0 |
$188348005.16 |
-0.18% |
| 26 |
Crypto.com Coin |
$0.0344485551 |
$373585929.0 |
100000000000 |
$11531502.8507 |
-0.49% |
| 27 |
NEM |
$0.0389306976 |
$350376279.0 |
8999999999.0 |
$29133300.2254 |
-0.01% |
| 28 |
Ontology |
$0.6453091696 |
$345789674.0 |
1000000000.0 |
$84220244.5898 |
1.28% |
| 29 |
INO COIN |
$1.9027234553 |
$342496273.0 |
1000000000.0 |
$7552.29139981 |
0.74% |
| 30 |
Dogecoin |
$0.0025538505 |
$310633832.0 |
121633521441 |
$50266338.4268 |
0.13% |
| 31 |
Basic Attention Token |
$0.2279555971 |
$307956329.0 |
1500000000.0 |
$43954598.9386 |
10.43% |
| 32 |
Zcash |
$36.8613409527 |
$281366532.0 |
7633106.0 |
$138260527.3 |
-0.69% |
| 33 |
Paxos Standard |
$1.0022361829 |
$253464244.0 |
252975644.0 |
$395638137.099 |
-0.17% |
| 34 |
Insight Chain |
$0.6472340999 |
$226468952.0 |
10000000000.0 |
$30242531.9226 |
-6.68% |
| 35 |
HedgeTrade |
$0.7832268644 |
$225877815.0 |
1000000000.0 |
$455166.935403 |
1.07% |
| 36 |
0x |
$0.3323902925 |
$199832567.0 |
1000000000.0 |
$58977890.4775 |
10.54% |
| 37 |
VeChain |
$0.0035599516 |
$197416174.0 |
86712634466.0 |
$28898765.8278 |
-0.62% |
| 38 |
TrueUSD |
$1.0001518082 |
$187889302.0 |
187860784.0 |
$206825772.869 |
-0.26% |
| 39 |
Qtum |
$1.8012575869 |
$173084873.0 |
101841148.0 |
$139803004.958 |
-0.17% |
| 40 |
ThoreNext |
$7.7429528383 |
$167652382.0 |
210000000.0 |
$158382.563085 |
5.54% |
| 41 |
Decred |
$15.8629875388 |
$167056561.0 |
10531217.0 |
$6926477.52725 |
-0.39% |
| 42 |
Ravencoin |
$0.0347115186 |
$160947766.0 |
4636725000.0 |
$19177593.8958 |
-3.34% |
| 43 |
Bitcoin Gold |
$8.068288752 |
$141307393.0 |
17513924.0 |
$12658166.8543 |
2.63% |
| 44 |
ZB |
$0.3022994747 |
$140051964.0 |
2100000000.0 |
$108192365.022 |
-0.73% |
| 45 |
EDUCare |
$0.1626405579 |
$138244474.0 |
1000000000.0 |
$12582370.9683 |
8.76% |
| 46 |
V Systems |
$0.0755236422 |
$138050310.0 |
3742766995.0 |
$2182887.87189 |
-4.6% |
| 47 |
ThoreCoin |
$1572.45516598 |
$136309882.0 |
100000.0 |
$163163.450736 |
-0.04% |
| 48 |
Holo |
$0.0008055444 |
$130038275.0 |
177619433541 |
$7816174.97593 |
0.01% |
| 49 |
ABBC Coin |
$0.2204508769 |
$122197632.0 |
1002169590.0 |
$57463410.7753 |
0.11% |
| 50 |
Swipe |
$1.9068746406 |
$114671644.0 |
300000000.0 |
$27479730.9724 |
-1.09% |
| 51 |
OmiseGO |
$0.8168837075 |
$114564181.0 |
140245398.0 |
$40781732.5725 |
-1.01% |
| 52 |
PRIZM |
$0.3930076577 |
$111159241.0 |
6000000000.0 |
$230447.08985 |
-3.22% |
| 53 |
Algorand |
$0.2627678056 |
$108494571.0 |
2944163256.0 |
$66549627.1213 |
1.5% |
| 54 |
DigiByte |
$0.0084655942 |
$104786687.0 |
12377948349.0 |
$4101854.36685 |
-2.33% |
| 55 |
Nano |
$0.7861058301 |
$104747263.0 |
133248297.0 |
$2973779.40594 |
0.14% |
| 56 |
KuCoin Shares |
$1.1250191337 |
$98777862.0 |
177801051.0 |
$5922797.58381 |
-0.25% |
| 57 |
Lisk |
$0.8084856794 |
$97797501.0 |
135995953.0 |
$2989195.45973 |
-1.28% |
| 58 |
Silverway |
$0.9401289189 |
$94012892.0 |
1000000000.0 |
$2457850.81333 |
6.14% |
| 59 |
Siacoin |
$0.0022417408 |
$93742981.0 |
41817047634.0 |
$5568039.04452 |
-1.7% |
| 60 |
BitTorrent |
$0.0004402868 |
$93392087.0 |
990000000000 |
$50510622.9966 |
-0.3% |
| 61 |
Augur |
$8.2252711687 |
$90477983.0 |
11000000.0 |
$5752075.66179 |
0.34% |
| 62 |
Bitcoin Diamond |
$0.4803045285 |
$89573383.0 |
189492898.0 |
$2617043.41498 |
-2.05% |
| 63 |
Waves |
$0.8814819275 |
$88148193.0 |
100000000.0 |
$17272718.2292 |
2.48% |
| 64 |
Centrality |
$0.1082951867 |
$87854401.0 |
1200000000.0 |
$606292.333807 |
-15.46% |
| 65 |
ICON |
$0.1729516527 |
$86006230.0 |
800460000.0 |
$22773615.6224 |
0.64% |
| 66 |
Dai |
$1.0083416129 |
$85230490.0 |
84525412.0 |
$21238435.1323 |
0.49% |
| 67 |
Karatgold Coin |
$0.0220602153 |
$82783668.0 |
12000000000.0 |
$4464038.34381 |
1.76% |
| 68 |
THETA |
$0.0949990459 |
$82696925.0 |
1000000000.0 |
$1705542.0176 |
-2.93% |
| 69 |
Mixin |
$178.365629011 |
$82187427.0 |
1000000.0 |
$18780226.7977 |
-2.59% |
| 70 |
Dimension Chain |
$0.3277782642 |
$80234731.0 |
2000000000.0 |
$7445949.95789 |
-5.86% |
| 71 |
GAPS |
$7.569263675 |
$75692637.0 |
100000000.0 |
$42052229.1449 |
-0.64% |
| 72 |
MonaCoin |
$1.1366829859 |
$74713803.0 |
65729675.0 |
$1277200.44998 |
-1.66% |
| 73 |
BitShares |
$0.0268174783 |
$73631409.0 |
2745650000.0 |
$2165914.35075 |
-1.37% |
| 74 |
Synthetix Network Token |
$0.5189161211 |
$71342241.0 |
144711538.0 |
$53412.2605643 |
-2.76% |
| 75 |
Flexacoin |
$0.0033911828 |
$70893341.0 |
20905195749.0 |
$32040.456692 |
-4.05% |
| 76 |
Komodo |
$0.6021956573 |
$70097197.0 |
116402694.0 |
$2174004.7682 |
-0.8% |
| 77 |
Bitbook Gambling |
$0.1835889675 |
$67631879.0 |
741456054.0 |
$732788.505914 |
1.59% |
| 78 |
Quant |
$5.5850133463 |
$67426403.0 |
14612493.0 |
$3230750.41833 |
-4.73% |
| 79 |
MaidSafeCoin |
$0.1470494449 |
$66547581.0 |
452552412.0 |
$271644.751547 |
8.52% |
| 80 |
HyperCash |
$1.4537743839 |
$64503959.0 |
44369992.0 |
$3743598.76631 |
-2.83% |
| 81 |
Bytecoin |
$0.0003495874 |
$64347447.0 |
184066828814 |
$14455.7309644 |
-12.68% |
| 82 |
Maximine Coin |
$0.0384066428 |
$63332554.0 |
16000000000.0 |
$52383.5920928 |
133.71% |
| 83 |
Beldex |
$0.064450309 |
$63175649.0 |
1400222610.0 |
$551659.465768 |
-0.25% |
| 84 |
Verge |
$0.0038927434 |
$62260490.0 |
15993987479.0 |
$1935794.00178 |
1.5% |
| 85 |
IOST |
$0.0049163115 |
$59064398.0 |
21000000000.0 |
$10135758.3897 |
0.1% |
| 86 |
Bytom |
$0.0576636117 |
$57807729.0 |
1407000000.0 |
$5501463.81877 |
0.64% |
| 87 |
MCO |
$3.6139082715 |
$57077457.0 |
31587682.0 |
$15164163.5078 |
-1.02% |
| 88 |
Dynamic Trading Rights |
$0.0361689718 |
$55079596.0 |
2604216087.0 |
$635729.29324 |
2.65% |
| 89 |
Ardor |
$0.0548830336 |
$54828123.0 |
998999495.0 |
$2453224.76537 |
-0.87% |
| 90 |
Aeternity |
$0.1908807724 |
$54801023.0 |
332916507.0 |
$35682711.2703 |
4.01% |
| 91 |
Nexo |
$0.0945507882 |
$52948442.0 |
1000000000.0 |
$8822154.28493 |
3.4% |
| 92 |
FTX Token |
$1.3893948953 |
$52904135.0 |
348949441.0 |
$2227090.94987 |
0.97% |
| 93 |
MineBee |
$0.0286965513 |
$52518059.0 |
5000000000.0 |
$53978.2539666 |
7.07% |
| 94 |
Aurora |
$0.0080159637 |
$52443081.0 |
10000000000.0 |
$1937185.844 |
2.85% |
| 95 |
Ren |
$0.0644757184 |
$51549220.0 |
1000000000.0 |
$8304636.48829 |
-1.11% |
| 96 |
Energi |
$2.3537645815 |
$51167714.0 |
21738671.0 |
$340166.664577 |
-7.71% |
| 97 |
Golem |
$0.0515701091 |
$50510343.0 |
1000000000.0 |
$2631546.64306 |
-2.42% |
| 98 |
Zilliqa |
$0.0057155301 |
$49652868.0 |
12533042435.0 |
$6079062.45071 |
-0.59% |
| 99 |
Crypterium |
$0.5843858048 |
$49557702.0 |
99800607.0 |
$655151.886939 |
-9.02% |
| 100 |
Pundi X |
$0.0002070204 |
$48465961.0 |
259810708833 |
$1062590.24126 |
-0.11% |