| # | 이름 | 가격 USD | 시가 총액 | 순환 공급 | 24시간 거래량 | 변동 % 1일 |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $9698.7553542 | $176808911430 | 18230062.0 | $40516135408.1 | 1.29% |
| 2 | Ethereum | $264.332460193 | $29022716930.0 | 109796265.0 | $21057754208.5 | 2.85% |
| 3 | XRP | $0.2742524907 | $11994371339.0 | 99991083433.0 | $2653770975.55 | 1.18% |
| 4 | Bitcoin Cash | $380.666576542 | $6962805660.0 | 18291088.0 | $5235929023.66 | 3.36% |
| 5 | Bitcoin SV | $289.643280568 | $5297152601.0 | 18288540.0 | $2298929687.7 | 1.2% |
| 6 | Litecoin | $73.2155816253 | $4695505359.0 | 64132597.0 | $5638909312.58 | 6.71% |
| 7 | Tether | $1.0016273487 | $4649922164.0 | 4776930644.0 | $47779630368.1 | 0.14% |
| 8 | EOS | $4.0927887964 | $3904605214.0 | 1050720707.0 | $4008465314.1 | 2.93% |
| 9 | Binance Coin | $22.0824970407 | $3434639005.0 | 187536713.0 | $364818809.927 | 0.51% |
| 10 | Tezos | $3.5226731283 | $2471151021.0 | 701498814.0 | $196684732.092 | -0.41% |
| 11 | Cardano | $0.0587317099 | $1522741185.0 | 31112483745.0 | $188108038.217 | 1.93% |
| 12 | Chainlink | $4.3005170835 | $1505180979.0 | 1000000000.0 | $341425044.908 | 1.91% |
| 13 | Stellar | $0.072077313 | $1455746270.0 | 50001803906.0 | $473220832.348 | 2.49% |
| 14 | Monero | $80.6900786902 | $1408306835.0 | 17453284.0 | $143081598.662 | 5.81% |
| 15 | TRON | $0.0201485427 | $1343546580.0 | 99281283754.0 | $1747107754.45 | 2.74% |
| 16 | Huobi Token | $4.7530056095 | $1109211509.0 | 500000000.0 | $215576354.766 | 1.14% |
| 17 | Ethereum Classic | $9.4980121066 | $1104745122.0 | 116313299.0 | $2107116089.1 | 7.17% |
| 18 | Dash | $107.553822169 | $1004358957.0 | 9338199.0 | $974767676.254 | 3.87% |
| 19 | Neo | $13.994573787 | $987160875.0 | 100000000.0 | $828416990.676 | 0.6% |
| 20 | UNUS SED LEO | $0.9653619568 | $964878207.0 | 999498893.0 | $9399402.75497 | -2.23% |
| 21 | Cosmos | $4.6960312048 | $895478861.0 | 237928231.0 | $323251698.732 | 4.83% |
| 22 | HedgeTrade | $2.8220273348 | $813333106.0 | 1000000000.0 | $1390361.20202 | 3.39% |
| 23 | Crypto.com Coin | $0.0586089102 | $808374768.0 | 100000000000 | $23593647.1494 | 1.3% |
| 24 | IOTA | $0.2683145996 | $745788555.0 | 2779530283.0 | $11458058.3411 | 1.46% |
| 25 | Folgory Coin | $46.8207550677 | $743151096.0 | 100000000.0 | $374480.172002 | -0.73% |
| 26 | Maker | $630.638579498 | $622694150.0 | 987403.0 | $7558582.59074 | -2.07% |
| 27 | Zcash | $61.7985631175 | $560886463.0 | 9076044.0 | $433309325.988 | 2.62% |
| 28 | NEM | $0.060937568 | $548438112.0 | 8999999999.0 | $33388129.5274 | 2.35% |
| 29 | Ontology | $0.8488820242 | $541035951.0 | 1000000000.0 | $142550308.003 | 3.72% |
| 30 | USD Coin | $1.0118783854 | $425400183.0 | 425184763.0 | $996720046.503 | 0.32% |
| 31 | OKB | $6.7255748847 | $403534493.0 | 300000000.0 | $302258644.16 | 2.04% |
| 32 | Basic Attention Token | $0.2634843738 | $376755619.0 | 1500000000.0 | $75301319.48 | 3.99% |
| 33 | VeChain | $0.006659638 | $369308462.0 | 86712634466.0 | $180510099.886 | 3.41% |
| 34 | Dogecoin | $0.0026460168 | $326571412.0 | 123420006089 | $159203003.456 | 0.02% |
| 35 | INO COIN | $1.7821550082 | $320793569.0 | 1000000000.0 | $3683.92234526 | 0.45% |
| 36 | MINDOL | $1.7423117265 | $296722091.0 | 240000000.0 | $6758131.70254 | -9.9% |
| 37 | Metaverse Dualchain Network Architecture | $0.0261578837 | $280078018.0 | 100000000000 | $4289534.5659 | -0.05% |
| 38 | FTX Token | $2.6895218271 | $259791569.0 | 347466298.0 | $2657017.06686 | 2.84% |
| 39 | PlayFuel | $0.4960851681 | $248042584.0 | 10000000000.0 | $4973339.39965 | -0.91% |
| 40 | Algorand | $0.4279814516 | $244323114.0 | 3102144980.0 | $190777277.313 | 3.18% |
| 41 | Qtum | $2.4197801705 | $233268831.0 | 102150856.0 | $413867397.29 | 2.32% |
| 42 | ICON | $0.4294424635 | $224572011.0 | 800460000.0 | $59984938.9107 | 13.4% |
| 43 | Paxos Standard | $0.9995679563 | $224384148.0 | 224481234.0 | $338152739.688 | -0.08% |
| 44 | Decred | $20.2792716603 | $218749074.0 | 10786831.0 | $22811882.7431 | 1.07% |
| 45 | Lisk | $1.52001473 | $185653217.0 | 138224802.0 | $6819467.95969 | -2.52% |
| 46 | Bitcoin Gold | $10.4380122625 | $182810549.0 | 17513924.0 | $26748382.3563 | 3.94% |
| 47 | Insight Chain | $0.5220715707 | $182674246.0 | 10000000000.0 | $4854732.24678 | 1.54% |
| 48 | 0x | $0.2894673924 | $181289586.0 | 1000000000.0 | $27391646.1876 | 5.2% |
| 49 | Ravencoin | $0.0310963073 | $172984248.0 | 5562855000.0 | $16368425.5308 | 2.27% |
| 50 | Synthetix Network Token | $1.0058143393 | $167074562.0 | 170973693.0 | $886298.645563 | 5.02% |
| 51 | ThoreCoin | $1886.21496184 | $163508471.0 | 100000.0 | $200139.323089 | 1.44% |
| 52 | ThoreNext | $7.4030537792 | $160292801.0 | 210000000.0 | $175482.722952 | 1.7% |
| 53 | Augur | $14.0477219596 | $154524942.0 | 11000000.0 | $35058832.4765 | 1.8% |
| 54 | OmiseGO | $1.0974132448 | $153907158.0 | 140245398.0 | $114044514.163 | 2.78% |
| 55 | ZB Token | $0.3305386639 | $153134864.0 | 2100000000.0 | $33718470.231 | 2.4% |
| 56 | Hedera Hashgraph | $0.0472288752 | $152586089.0 | 50000000000.0 | $11396880.3793 | 5.32% |
| 57 | Waves | $1.4431180626 | $146046734.0 | 101202208.0 | $90243967.5316 | -1.48% |
| 58 | ETERNAL TOKEN | $1.554816123 | $145328663.0 | 200000000.0 | $14847.8098558 | -13.2% |
| 59 | Bitcoin Diamond | $0.7679111803 | $143209981.0 | 189492898.0 | $8557434.36433 | 4.21% |
| 60 | TrueUSD | $0.9984741837 | $140734224.0 | 140949287.0 | $861667572.73 | -0.16% |
| 61 | Nano | $0.9728496521 | $129630560.0 | 133248297.0 | $5060781.27296 | 5.72% |
| 62 | Siacoin | $0.003015715 | $126108297.0 | 41817047634.0 | $3308036.45378 | 0.31% |
| 63 | MonaCoin | $1.9046832657 | $125194212.0 | 65729675.0 | $8276946.81934 | 3.04% |
| 64 | Mixin | $260.938050504 | $124200545.0 | 1000000.0 | $2472016.96256 | 1.75% |
| 65 | PRIZM | $0.244512784 | $121496572.0 | 548768224.0 | $607633.133971 | -6.92% |
| 66 | Multi-collateral DAI | $0.9987640146 | $120130323.0 | 120547758.0 | $18163681.0524 | 1.26% |
| 67 | Holo | $0.0007325324 | $119075214.0 | 177619433541 | $11529216.4456 | 1.51% |
| 68 | THETA | $0.1334670707 | $116183444.0 | 1000000000.0 | $7969863.53147 | 0.09% |
| 69 | Cryptonex | $2.0367183919 | $113417370.0 | 107135054.0 | $2135904.35053 | 1.14% |
| 70 | Nexo | $0.1932942489 | $108244782.0 | 1000000000.0 | $17563662.9617 | 3.11% |
| 71 | BitTorrent | $0.0004884616 | $103610775.0 | 990000000000 | $84075836.0149 | 3.66% |
| 72 | KuCoin Shares | $1.251076378 | $102401166.0 | 171850451.0 | $8509829.4262 | 0.21% |
| 73 | Enjin Coin | $0.1268082658 | $102187840.0 | 1000000000.0 | $13096873.832 | -1.86% |
| 74 | Nervos Network | $0.0074895931 | $100538892.0 | 26645499420.0 | $7327141.47868 | 9.37% |
| 75 | GlitzKoin | $0.3953810597 | $97856586.0 | 998999328.0 | $3194932.67169 | 0.37% |
| 76 | Horizen | $11.3834619518 | $96435140.0 | 8471513.0 | $1651829.37702 | -3.17% |
| 77 | Bytom | $0.0955224269 | $95761164.0 | 1407000000.0 | $13780041.6867 | 3.15% |
| 78 | DigixDAO | $47.8068665186 | $95613733.0 | 2000000.0 | $1053121.85504 | 3.09% |
| 79 | Kyber Network | $0.5460274433 | $94861849.0 | 211572467.0 | $23226340.7627 | 7.76% |
| 80 | v.systems | $0.0490640165 | $94613575.0 | 3843228407.0 | $3176472.05667 | -2.51% |
| 81 | Bytecoin | $0.000499792 | $91995133.0 | 184066828814 | $7940.34197823 | 2.1% |
| 82 | Molecular Future | $1.0805494659 | $91957567.0 | 100000000.0 | $11498252.1891 | 2.1% |
| 83 | botXcoin | $0.0561570236 | $91654008.0 | 5000000000.0 | $1043296.65811 | 2.82% |
| 84 | DxChain Token | $0.0017682538 | $88412691.0 | 100000000000 | $2594223.56629 | 12.03% |
| 85 | DigiByte | $0.0068735187 | $88306369.0 | 12847330780.0 | $1102439.27774 | 3.67% |
| 86 | MCO | $5.5322276953 | $87375070.0 | 31587682.0 | $31351332.1959 | 3.26% |
| 87 | Komodo | $0.7275524039 | $86189225.0 | 118464628.0 | $3211950.92634 | 3.28% |
| 88 | HyperCash | $1.9234721236 | $85630823.0 | 44518879.0 | $37913346.8763 | 3.29% |
| 89 | BitShares | $0.0310885467 | $85472363.0 | 2749320000.0 | $7169948.57556 | 1.04% |
| 90 | Tap | $0.1598717728 | $82941849.0 | 10000000000.0 | $782403.216287 | 9.5% |
| 91 | Centrality | $0.0983228415 | $82834051.0 | 1200000000.0 | $421524.063046 | 2.51% |
| 92 | Steem | $0.2193660528 | $78044948.0 | 372749050.0 | $1573291.52901 | 5.22% |
| 93 | IOST | $0.0063489639 | $76276234.0 | 21000000000.0 | $44764966.559 | 4.23% |
| 94 | Verge | $0.0045222541 | $73189893.0 | 16184383159.0 | $1497577.65879 | 4.26% |
| 95 | Swipe | $1.1948985145 | $73035915.0 | 299987200.0 | $12181063.9033 | 2.04% |
| 96 | Zilliqa | $0.0072706837 | $72120197.0 | 13210781393.0 | $158047449.922 | 1.22% |
| 97 | Terra | $0.2492294022 | $71719699.0 | 995859074.0 | $4958214.71448 | 7.33% |
| 98 | Counos Coin | $4.7068445046 | $69888747.0 | 16986059.0 | $65050.0068912 | 1.1% |
| 99 | Dimension Chain | $0.2810967972 | $68807875.0 | 2000000000.0 | $2745130.62013 | -2.7% |
| 100 | ABBC Coin | $0.1188483491 | $66010383.0 | 1003278740.0 | $42140417.3272 | -0.59% |