가상 통화 목록

# 이름 가격 USD 시가 총액 순환 공급 24시간 거래량 변동 % 1일
1 Bitcoin $55,404.65 $1,035,274,041,388 18685687 BTC $94,972,071,680 -8.39%
2 Ethereum $2,161.74 $249,727,113,335 115521243.1865 ETH $49,053,825,755 -7.60%
3 Binance Coin $475.18 $72,907,619,254 169432897 BNB $6,536,556,617 -6.96%
4 XRP $1.33 $60,266,591,748 99990831162 XRP $20,333,391,161 -14.67%
5 Tether $0.999990 $48,074,707,959 49866290993.535 USDT $216,656,050,957 -0.75%
6 Dogecoin $0.307397 $39,727,404,614 129237971710.44 DOGE $22,991,429,760 18.22%
7 Cardano $1.25 $39,807,668,971 45000000000 ADA $7,024,090,024 -9.14%
8 Polkadot $36.75 $34,212,261,568 1066421851.5603 DOT $5,832,145,448 -13.25%
9 Litecoin $266.01 $17,756,711,012 66752414.515387 LTC $13,130,296,583 -11.51%
10 Bitcoin Cash $924.69 $17,303,022,081 18712306.25 BCH $11,561,607,413 -10.52%
11 Uniswap $31.03 $16,238,120,652 1000000000 UNI $1,360,497,194 -11.80%
12 Chainlink $37.66 $15,780,399,615 1000000000 LINK $3,992,410,099 -6.87%
13 VeChain $0.225619 $14,510,793,973 86712634466 VET $4,235,385,831 3.61%
14 Stellar $0.534414 $12,228,343,852 50001803369.789 XLM $2,541,212,482 -10.29%
15 THETA $11.36 $11,356,074,628 1000000000 THETA $1,048,661,372 -13.24%
16 USD Coin $1.00 $11,308,393,260 11529409739.23 USDC $3,867,036,506 -0.63%
17 Filecoin $156.15 $10,517,404,506 67352494 FIL $3,924,829,751 -12.80%
18 TRON $0.138171 $9,901,267,476 100850743811.66 TRX $7,171,898,354 -11.77%
19 Wrapped Bitcoin $55,355.83 $8,225,290,296 148589.41487075 WBTC $291,562,100 -8.53%
20 Solana $27.71 $7,481,406,772 492831299.21639 SOL $756,983,793 7.16%
21 Neo $95.02 $6,702,460,271 100000000 NEO $3,562,729,726 3.91%
22 EOS $6.86 $6,536,353,247 1028810714.4447 EOS $6,635,961,255 -11.40%
23 Bitcoin SV $331.10 $6,194,483,062 18709039.144239 BSV $4,114,301,069 -12.56%
24 Klaytn $2.38 $5,856,447,859 10547779206.4 KLAY $130,216,709 -9.52%
25 IOTA $2.07 $5,767,366,188 2779530283 MIOTA $510,672,376 -13.93%
26 Monero $319.19 $5,710,153,111 17889773.771764 XMR $1,044,488,420 -8.91%
27 Binance USD $0.999873 $5,402,202,063 5402890536.03 BUSD $9,148,195,418 -0.66%
28 BitTorrent $0.007951 $5,247,493,358 990000000000 BTT $3,125,188,120 -8.75%
29 Terra $13.28 $5,040,657,965 960047724.85687 LUNA $509,994,514 -12.87%
30 Crypto.com Coin $0.200145 $5,056,275,963 30263013692 CRO $186,192,025 -15.38%
31 Tezos $6.14 $4,707,005,959 766867106.69968 XTZ $899,916,069 -13.23%
32 Aave $377.67 $4,716,383,996 16000000 AAVE $988,127,509 -10.70%
33 FTX Token $49.14 $4,636,471,998 345219293.59098 FTT $282,706,939 -4.83%
34 Cosmos $21.28 $4,483,999,320 268475043.11843 ATOM $1,302,339,534 -14.48%
35 Ethereum Classic $35.93 $4,179,353,018 116313299 ETC $6,749,427,439 -4.89%
36 Algorand $1.47 $4,158,602,726 5385046956.7667 ALGO $1,009,551,889 -13.47%
37 Avalanche $28.57 $3,674,026,563 382774636.40666 AVAX $551,559,390 -16.28%
38 NEM $0.397018 $3,573,164,229 8999999999 XEM $590,602,176 -14.66%
39 Dai $0.999881 $3,532,562,960 3532984839.326 DAI $700,786,388 -0.67%
40 PancakeSwap $21.77 $3,418,649,514 157012707.76055 CAKE $816,380,356 -6.06%
41 THORChain $14.60 $3,394,318,291 500000000 RUNE $237,106,821 -1.09%
42 Kusama $396.45 $3,358,011,269 9651217.4512621 KSM $411,334,127 -12.38%
43 Elrond $189.41 $3,279,699,013 21550547 EGLD $393,808,562 -11.33%
44 Maker $3,109.99 $3,095,182,775 995238.77828647 MKR $286,373,957 -6.92%
45 Dash $305.74 $3,083,130,471 10084095.646482 DASH $2,385,577,032 -14.38%
46 Huobi Token $17.29 $3,078,837,360 500000000 HT $966,356,353 -8.91%
47 Bitcoin BEP2 $55,684.99 $3,040,290,230 59501 BTCB $82,929,503 -7.70%
48 Chiliz $0.530135 $2,961,525,049 8888888888 CHZ $1,731,685,973 -12.53%
49 Holo $0.017074 $2,888,219,118 177619433541.14 HOT $585,961,213 -9.58%
50 Zcash $248.18 $2,874,478,786 11582393.75 ZEC $2,159,889,713 -10.17%
51 Decred $214.61 $2,754,314,420 12834137.432795 DCR $48,867,401 -8.24%
52 Hedera Hashgraph $0.316749 $2,507,757,882 50000000000 HBAR $454,687,444 -7.84%
53 Compound $474.81 $2,410,064,669 10000000 COMP $555,772,051 -11.74%
54 Enjin Coin $2.64 $2,200,919,883 1000000000 ENJ $462,631,784 -11.18%
55 Zilliqa $0.193828 $2,167,916,929 14476186178.608 ZIL $379,679,755 -11.45%
56 Stacks $1.98 $2,158,996,811 1352464600 STX $43,115,129 -10.86%
57 UNUS SED LEO $2.15 $2,153,411,241 999498892.9 LEO $4,662,964 -4.78%
58 Siacoin $0.045308 $2,154,236,767 47547022992 SC $1,150,988,852 -2.81%
59 The Graph $1.71 $2,135,291,853 10000000000 GRT $600,771,217 -11.85%
60 Decentraland $1.30 $2,051,282,724 2194460127.3201 MANA $896,140,553 -12.55%
61 Synthetix $17.65 $2,026,490,380 215258834.24492 SNX $264,334,265 -14.81%
62 Basic Attention Token $1.29 $1,931,174,673 1500000000 BAT $787,887,145 -13.21%
63 Nexo $3.41 $1,906,940,937 1000000000 NEXO $17,998,019 -5.38%
64 Polygon $0.354011 $1,836,746,682 10000000000 MATIC $377,961,365 -13.65%
65 NEAR Protocol $5.11 $1,803,557,397 1000000000 NEAR $193,362,809 -11.62%
66 Nano $13.33 $1,775,549,549 133248297.197 NANO $3,059,395,171 44.45%
67 TerraUSD $0.995565 $1,800,787,636 1808809177.9786 UST $75,926,105 -1.06%
68 DigiByte $0.126550 $1,800,716,238 14229287908.058 DGB $449,113,053 -4.90%
69 yearn.finance $48,613.46 $1,780,951,399 36666 YFI $628,680,452 -0.58%
70 SushiSwap $13.88 $1,765,913,756 214128002.40629 SUSHI $1,189,952,743 -10.93%
71 Theta Fuel $0.317812 $1,675,056,640 5270590400 TFUEL $56,782,748 -10.91%
72 Ravencoin $0.192959 $1,656,244,946 8583390000 RVN $684,132,585 -9.42%
73 UMA $27.26 $1,637,604,871 102089750.4968 UMA $155,056,324 -3.79%
74 Ontology $2.00 $1,619,665,001 1000000000 ONT $1,214,680,165 -11.30%
75 Bitcoin Gold $90.69 $1,588,251,536 17513923.589 BTG $74,522,461 -16.17%
76 Qtum $15.56 $1,529,084,710 103328764 QTUM $1,278,651,508 -9.85%
77 Celsius $6.31 $1,506,179,920 695658160 CEL $18,635,551 -5.40%
78 ICON $2.33 $1,392,357,496 800460000 ICX $192,913,331 -12.10%
79 Waves $13.22 $1,386,570,137 104876314 WAVES $158,592,621 -15.44%
80 0x $1.74 $1,361,383,551 1000000000 ZRX $332,763,489 -16.09%
81 Reserve Rights $0.093252 $1,227,192,889 100000000000 RSR $249,626,760 -10.19%
82 Bancor $6.84 $1,218,815,938 178148998.79436 BNT $201,432,970 -9.32%
83 IOST $0.072834 $1,192,593,712 22306434689 IOST $1,276,827,050 -6.90%
84 Harmony $0.123793 $1,164,582,024 13000468380.293 ONE $206,477,227 -14.52%
85 Ankr $0.164799 $1,152,974,254 10000000000 ANKR $271,456,206 -10.04%
86 Horizen $103.38 $1,135,933,871 10987625 ZEN $236,231,879 -11.45%
87 OMG Network $8.13 $1,139,930,872 140245398.24513 OMG $755,421,581 -13.66%
88 Revain $0.012899 $1,097,197,130 85061485689.834 REV $4,195,674 -1.21%
89 Flow $32.04 $1,088,467,218 1344157523 FLOW $102,538,727 -9.93%
90 Fantom $0.419168 $1,066,785,144 2545006273 FTM $244,046,665 -21.34%
91 Pundi X[old] $0.004187 $1,038,304,589 258498693019.07 NPXS $1,741,190 0.13%
92 SwissBorg $1.02 $1,017,822,476 1000000000 CHSB $7,426,635 -3.89%
93 KuCoin Token $12.11 $970,314,574 170118638 KCS $117,449,620 -3.96%
94 Helium $12.41 $981,903,252 223000000 HNT $36,328,218 -15.71%
95 OKB $16.25 $975,213,531 300000000 OKB $515,051,139 -11.71%
96 Dent $0.010279 $966,575,165 100000000000 DENT $253,107,583 -15.11%
97 Ren $0.952695 $949,992,208 999999632.80375 REN $339,471,338 -13.75%
98 Voyager Token $4.24 $941,948,155 222295208.238 VGX $11,651,225 -5.14%
99 Verge $0.055660 $915,374,894 16445859049.431 XVG $182,002,141 -7.52%
100 Paxos Standard $0.998303 $877,347,963 878839537.84 PAX $117,918,741 -0.80%
101 Curve DAO Token $3.13 $856,731,158 1477358712.4743 CRV $662,933,877 -17.33%
102 BTMX $1.12 $838,503,676 749317256.394 BTMX $10,179,930 -15.48%
103 Celo $4.06 $831,196,301 1000000000 CELO $43,000,659 -8.37%
104 1inch $5.20 $814,705,606 1500000000 1INCH $368,782,120 -11.70%
105 WazirX $3.03 $799,557,419 985546668 WRX $108,374,696 -12.68%
106 Arweave $23.83 $795,823,700 63190435 AR $25,228,735 -4.54%
107 Conflux Network $0.972816 $800,729,045 823104138.33661 CFX $32,946,922 -7.17%
108 VeThor Token $0.021848 $752,217,578 34429896237 VTHO $186,992,572 -2.77%
109 Status $0.213858 $742,189,003 6804870174 SNT $71,197,559 -13.61%
110 Loopring $0.590724 $722,328,804 1373873440.4425 LRC $282,311,613 -15.57%
111 Lisk $5.56 $710,048,513 143748616 LSK $47,242,189 -14.29%
112 Bitcoin Standard Hashrate Token $66.04 $700,728,857 15000000 BTCST $82,353,631 -12.92%
113 HUSD $0.998682 $700,381,338 701305405.12621 HUSD $1,092,038,306 -0.85%
114 renBTC $55,377.11 $696,990,727 12586.26137638 RENBTC $4,874,259 -8.57%
115 Venus $70.02 $663,405,912 30000000 XVS $122,817,025 -11.27%
116 Nervos Network $0.026368 $652,066,233 31741925982.967 CKB $43,090,754 -13.33%
117 Ocean Protocol $1.43 $610,135,696 613099141 OCEAN $75,888,731 -14.18%
118 Kyber Network $2.92 $599,505,371 210252943.83417 KNC $132,112,216 -12.89%
119 Storj $2.04 $586,504,616 424999998.00001 STORJ $175,196,571 -13.35%
120 Mdex $3.08 $588,647,450 1000000000 MDX $326,084,620 -10.20%
121 Livepeer $27.21 $575,816,722 22859012.33253 LPT $34,441,879 -17.14%
122 Origin Protocol $1.93 $546,953,973 1000000000 OGN $207,504,202 -14.26%
123 MCO $33.61 $530,755,073 31587682.363206 MCO $12,428,252 -7.89%
124 ZKSwap $2.68 $529,387,301 1000000000 ZKS $60,017,012 -13.13%
125 Energy Web Token $17.57 $528,197,737 48638535.4433 EWT $6,682,166 -12.76%
126 Bitcoin Diamond $2.69 $501,272,667 189492897.953 BCD $17,343,995 -13.62%
127 MaidSafeCoin $1.07 $486,160,687 452552412 MAID $1,887,085 -5.56%
128 Quant $39.89 $481,596,974 14612493.080826 QNT $19,797,148 -2.82%
129 Augur $43.37 $477,090,867 11000000 REP $46,005,423 -13.67%
130 Golem $0.476347 $476,346,856 1000000000 GLM $10,427,371 -10.39%
131 StormX $0.055012 $462,778,803 10000000000 STMX $63,319,934 -13.42%
132 WINk $0.001440 $451,532,281 994855928116.26 WIN $466,180,036 -7.81%
133 MVL $0.033488 $426,825,452 30000000000 MVL $108,679 9.65%
134 Reef $0.037477 $422,319,293 15934019762 REEF $243,781,485 -14.81%
135 SKALE Network $0.631318 $416,933,021 4072194681 SKL $244,609,092 -14.51%
136 IoTeX $0.043402 $418,585,630 9644304442.32 IOTX $66,656,295 -12.52%
137 DODO $3.74 $413,465,027 1000000000 DODO $112,058,522 -16.31%
138 Fetch.ai $0.546179 $407,511,280 1151441225.6043 FET $43,049,690 -14.56%
139 FUNToken $0.037513 $386,340,598 10999873621.398 FUN $21,568,474 -13.60%
140 NKN $0.652436 $380,805,102 700000000 NKN $120,573,318 -16.00%
141 The Sandbox $0.556331 $382,099,929 3000000000 SAND $110,996,209 -14.69%
142 Balancer $54.64 $379,438,211 35725000 BAL $162,345,692 -10.88%
143 Ardor $0.380710 $380,328,898 998999495 ARDR $11,199,036 -12.23%
144 Telcoin $0.007389 $378,846,108 100000000000 TEL $11,942,673 -9.21%
145 Numeraire $76.91 $377,731,173 10972592.12527 NMR $89,057,417 -2.36%
146 Steem $1.01 $375,316,328 387135156.448 STEEM $10,203,235 -14.81%
147 Civic $0.552639 $370,268,158 1000000000 CVC $122,004,107 -13.39%
148 SingularityNET $0.414493 $360,261,944 1000000000 AGI $6,755,226 -8.13%
149 Alpha Finance Lab $1.43 $358,969,328 1000000000 ALPHA $169,032,638 -13.27%
150 Komodo $2.86 $358,510,802 125348794.68469 KMD $22,100,827 -14.62%
151 BitShares $0.118380 $354,534,900 2994880000 BTS $107,329,324 -17.15%
152 Velas $0.164526 $349,516,714 2124380663 VLX $9,048,666 -7.83%
153 Wootrade $0.914591 $344,101,651 2873566212.683 WOO $54,230,987 3.85%
154 Aragon $8.68 $343,806,081 39609523.809524 ANT $124,094,491 -16.53%
155 Kin $0.000226 $342,501,557 10000000000000 KIN $6,421,348 -20.67%
156 Populous $6.41 $341,209,546 53252246 PPT $18,747,593 5.64%
157 Orbs $0.154378 $344,254,991 10000000000 ORBS $492,608 -8.67%
158 Band Protocol $16.53 $338,815,166 100000000 BAND $401,119,595 -16.69%
159 Swipe $3.92 $336,285,341 289612084 SXP $755,501,747 -15.71%
160 JUST $0.146607 $331,379,228 9900000000 JST $270,214,983 -11.26%
161 Badger DAO $38.30 $329,571,136 21000000 BADGER $49,415,852 -18.18%
162 Celer Network $0.059420 $327,200,680 10000000000 CELR $85,229,544 -15.27%
163 TrustSwap $3.97 $324,513,353 99996806.147684 SWAP $6,359,051 -10.45%
164 TrueUSD $0.998283 $323,405,548 323961748.12 TUSD $199,918,113 -0.85%
165 WAX $0.207518 $323,041,417 3722610693.0454 WAXP $6,031,756 -10.81%
166 Wanchain $1.89 $319,634,392 192128581.19449 WAN $24,297,533 -10.68%
167 Kava.io $5.40 $316,042,444 120610975 KAVA $128,257,221 -17.79%
168 MediBloc $0.116264 $318,346,644 8388959432.1107 MED $476,400 -13.03%
169 Haven Protocol $22.04 $306,980,064 13928856.571 XHV $2,568,119 -12.27%
170 Bytom $0.210701 $299,954,516 1670889450 BTM $222,053,856 -12.79%
171 Unibright $1.93 $290,008,992 150000000 UBT $5,434,218 -4.18%
172 Serum $5.75 $287,634,502 161000001 SRM $273,428,025 -14.80%
173 Everipedia $0.028800 $288,363,466 10018400870.562 IQ $28,066,614 -11.11%
174 Stratis $2.19 $285,364,230 130354280 STRAX $13,045,710 -13.78%
175 CyberVein $0.263658 $279,584,090 2147483648 CVT $8,106,265 -9.47%
176 Ark $2.11 $271,051,896 156705744 ARK $6,355,408 -10.40%
177 Utrust $0.593934 $267,270,295 500000000 UTK $32,052,368 -9.22%
178 Oasis Network $0.176670 $265,004,672 10000000000 ROSE $45,465,490 -11.58%
179 Orchid $0.711310 $261,466,533 1000000000 OXT $66,107,189 -11.72%
180 Syscoin $0.426859 $260,629,624 610576087.97084 SYS $6,709,297 -4.06%
181 Travala.com $5.19 $259,217,132 61112681 AVA $22,579,522 -13.31%
182 Secret $3.66 $255,427,446 181488076 SCRT $4,861,369 -10.22%
183 Gnosis $164.80 $247,954,266 10000000 GNO $2,211,997 -8.57%
184 GateToken $3.23 $245,967,168 300000000 GT $24,789,437 -12.01%
185 Ampleforth $1.13 $240,291,246 327367478.69287 AMPL $12,186,866 -10.08%
186 aelf $0.439658 $239,384,804 879999999.98647 ELF $51,095,154 -12.10%
187 RSK Infrastructure Framework $0.327897 $236,424,396 1000000000 RIF $8,999,038 -12.05%
188 Polymath $0.381047 $232,565,146 1000000000 POLY $4,509,538 -12.45%
189 Metal $3.58 $234,850,902 66588888 MTL $46,159,536 -14.48%
190 Metadium $0.185510 $231,039,483 2000000000 META $330,616 -6.75%
191 OriginTrail $0.640099 $228,481,247 500000000 TRAC $2,347,985 -6.10%
192 Handshake $0.595881 $222,855,457 373993503.50757 HNS $1,419,495 -14.66%
193 Syntropy $0.604313 $222,459,681 1000000000 NOIA $3,106,730 -8.63%
194 Uquid Coin $22.16 $221,602,027 40000000 UQC $25,861,398 -9.78%
195 QuarkChain $0.034697 $222,055,343 10000000000 QKC $10,469,950 -11.20%
196 SUN $43.13 $214,454,098 19900730 SUN $169,725,264 -6.96%
197 TomoChain $2.61 $211,670,275 100000000 TOMO $43,712,240 -17.78%
198 ZB Token $0.455162 $210,871,364 2100000000 ZB $82,314,940 -23.40%
199 NuCypher $0.512198 $209,104,807 1151172677.0565 NU $35,622,720 -12.71%
200 Hive $0.520505 $205,763,167 395314465.348 HIVE $12,854,095 -9.97%
201 Creditcoin $6.03 $3,404,820,373 667469387.33 CTC $22,356,487 -9.89%
202 HEX $0.017075 $2,960,907,462 175453179545 HEX $9,483,109 -6.31%
203 Wrapped BNB $473.19 $2,800,723,364 5918774.4047909 WBNB $1,151,827,845 -8.46%
204 Counos X $101.67 $1,814,257,156 18402729.795 CCXX $5,154,894 -0.90%
205 Huobi BTC $55,597.35 $1,551,520,573 27906.37665999 HBTC $320,199,994 -8.46%
206 Fei Protocol $0.713753 $1,457,076,858 2041429432.983 FEI $42,790,555 -6.29%
207 Bridge Oracle $0.179159 $1,433,661,519 10000000000 BRG $58,531,789 -17.26%
208 DeFiChain $3.37 $1,380,400,380 697701809.09191 DFI $4,823,554 -7.71%
209 XinFin Network $0.109176 $1,338,464,530 37659726141.75 XDC $24,158,064 -6.13%
210 ECOMI $0.007133 $1,186,170,771 750000000000 OMI $25,750,875 -8.73%
211 WhiteCoin $1.55 $1,112,340,249 919519050 XWC $11,137,660 -10.71%
212 Bitpanda Ecosystem Token $2.38 $995,292,247 883626309.9 BEST $2,044,635 -5.45%
213 INO COIN $5.41 $974,246,605 1000000000 INO $274,389 -9.35%
214 Orbit Chain $1.93 $899,388,925 1000000000 ORC $12,174,280 -9.69%
215 The Transfer Token $8.50 $893,792,468 2000000000 TTT $1,583,589 -8.03%
216 Pundi X[new] $3.31 $855,601,355 258491637.23 PUNDIX $59,493,781 -14.52%
217 ThoreCoin $9,755.78 $845,689,598 100000 THR 0 -8.45%
218 Venus BNB $9.61 $810,699,809 84327095 vBNB 0 -6.86%
219 Bitcoin Cash ABC $36.29 $673,957,091 18572921 BCHA $16,957,788 -17.15%
220 Amp $0.057971 $582,056,139 93415526761.014 AMP $25,867,542 14.97%
221 Rarible $21.56 $538,722,317 25000000 RARI $6,358,367 -9.45%
222 HedgeTrade $1.54 $538,754,324 1000000000 HEDG $18,378.08 -4.78%
223 Pirate Chain $3.04 $539,293,615 177526930 ARRR $7,767,048 -2.80%
224 NXM $82.78 $527,902,257 6924030.4612683 NXM $117,626 -7.88%
225 KLAYswap Protocol $64.13 $499,230,307 126141000 KSP $27,021,487 -0.01%
226 stETH (Lido) $2,139.77 $487,009,448 227599.20194143 STETH $71,698.08 -8.92%
227 Electroneum $0.024636 $439,893,324 17855884211.57 ETN $4,364,635 -14.32%
228 Mirror Protocol $7.69 $431,738,037 370575000 MIR $19,741,188 -6.69%
229 Mixin $719.96 $395,527,242 1000000 XIN $395,986 -3.65%
230 Linear $0.105299 $372,265,346 10000000000 LINA $72,609,060 -13.13%
231 Sologenic $1.87 $373,209,444 399996530.2145 SOLO $3,420,850 -0.40%
232 Zelwin $5.13 $362,746,526 300000000 ZLW $319,426 -1.40%
233 Lotto $0.174169 $348,338,823 2000000000 LOTTO $1,131,372 -5.07%
234 Venus XVS $1.41 $315,504,887 224433925 vXVS 0 -11.54%
235 Keep Network $0.611495 $308,188,686 999848780.8 KEEP $6,987,887 -9.40%
236 Orion Protocol $13.83 $292,045,439 100000000 ORN $31,133,499 -10.07%
237 RedFOX Labs $0.223030 $292,615,283 2000000000 RFOX $3,141,249 -3.83%
238 Hathor $1.60 $289,902,687 870634880 HTR $12,237,004 -9.68%
239 Klever $0.083540 $283,837,920 10000000000 KLV $6,856,598 -2.65%
240 Axie Infinity $6.56 $283,685,119 270000000 AXS $64,061,366 -12.11%
241 Akash Network $6.00 $277,847,420 131682289.44863 AKT $2,102,896 -13.29%
242 Eauric $10.15 $276,598,931 31650114 EAURIC $8,169,646 -11.87%
243 Tribe $1.09 $270,737,681 1000000000 TRIBE $14,746,383 -14.17%
244 SafePal $2.50 $270,352,756 500000000 SFP $75,721,929 -17.29%
245 Anchor Protocol $4.97 $268,880,515 1000000000 ANC $8,307,059 -10.40%
246 Audius $2.22 $265,918,854 1000000000 AUDIO $38,729,556 -7.21%
247 BakeryToken $1.36 $256,839,258 277237400 BAKE $26,690,884 -13.41%
248 PAID Network $4.00 $253,503,686 594717455.71 PAID $9,083,847 -3.09%
249 Toko Token $2.32 $251,609,345 500000000 TKO $258,457,017 26.04%
250 Attila $0.541564 $243,910,876 3000000000 ATT $37,337.36 22.39%
251 Raydium $7.97 $244,886,402 555000000 RAY $44,125,578 -21.35%
252 Neutrino USD $0.987599 $243,754,052 246815357.7143 USDN $21,586,339 -1.37%
253 TROY $0.025879 $243,412,648 10000000000 TROY $37,827,353 -15.30%
254 MATH $2.12 $242,099,133 200000000 MATH $1,129,901 -10.03%
255 KardiaChain $0.117906 $241,683,816 5000000000 KAI $7,587,411 -14.91%
256 SuperFarm $2.26 $230,640,135 1000000000 SUPER $21,731,221 -8.70%
257 Venus BTC $1,115.40 $229,588,465 205836 vBTC 0 -7.97%
258 RChain $0.456750 $220,488,474 870506349.58514 REV $1,270,780 -14.65%
259 Crust $136.33 $221,421,605 2000010 CRU $17,818,791 -6.39%
260 FREE Coin $0.000023 $225,677,621 10998999997635 FREE $4,378,217 -1.96%
261 GNY $1.11 $213,319,464 400000000 GNY $1,220,540 -12.59%
262 Hellenic Coin $3.05 $213,237,824 69910698 HNC $431,557 -5.09%
263 MonaCoin $3.09 $203,059,698 65729674.871168 MONA $93,631,271 -17.22%
264 COTI $0.301675 $202,043,583 2000000000 COTI $91,496,319 -14.53%
265 Polkastarter $3.16 $201,809,331 100000000 POLS $27,392,854 -14.26%
266 PARSIQ $1.80 $201,138,452 500000000 PRQ $2,775,955 -2.77%
267 Power Ledger $0.446219 $196,290,509 999506122.99937 POWR $10,523,484 -12.98%
268 Dawn Protocol $3.30 $197,059,848 93468683.899196 DAWN $1,472,315 -11.28%
269 Injective Protocol $12.11 $194,479,098 100000000 INJ $47,981,091 -9.29%
270 BORA $0.225213 $192,161,820 1205750000 BORA $44,451.92 -12.81%
271 ReddCoin $0.006165 $177,592,559 28808713173.789 RDD $1,388,531 -15.71%
272 iExec RLC $2.34 $187,033,491 86999784.986845 RLC $26,096,306 -15.86%
273 Hifi Finance $0.018778 $187,783,015 10000000000 MFT $14,108,251 -9.48%
274 IRISnet $0.190662 $186,456,606 2013418307.2418 IRIS $26,669,971 -13.04%
275 Atari Token $0.423235 $186,349,697 1975082183 ATRI $1,034,221 -12.75%
276 Gas $18.25 $184,875,218 17190378 GAS $87,006,257 4.65%
277 Render Token $1.19 $184,008,276 520386594.44645 RNDR $16,403,180 -15.60%
278 Elastos $9.65 $184,791,653 23984469.702988 ELA $8,514,652 -7.36%
279 district0x $0.304277 $182,566,183 1000000000 DNT $64,914,037 -11.91%
280 Litentry $9.69 $177,449,739 100000000 LIT $85,565,307 -18.67%
281 Vai $0.899968 $177,184,116 196878138 VAI $8,963,440 -0.23%
282 dKargo $0.220162 $176,261,575 5000000000 DKA $2,314,000 -7.97%
283 Maro $0.370343 $177,682,164 936802768.551 MARO $27,802.97 -15.64%
284 Trust Wallet Token $0.703990 $176,649,473 1000000000 TWT $25,380,166 -9.38%
285 Aion $0.355604 $175,109,118 492427074 AION $20,069,661 -13.29%
286 botXcoin $0.106300 $173,492,475 5000000000 BOTX $188,477 8.36%
287 LTO Network $0.611377 $171,491,184 403251086.52464 LTO $16,562,467 -12.32%
288 Rocket Pool $16.60 $170,657,962 17922514.606585 RPL $4,027,922 -8.46%
289 Carry $0.021855 $172,800,831 9347746556.7636 CRE $29,260,208 -23.70%
290 RAMP $0.590486 $169,351,566 1000000000 RAMP $25,086,833 -13.73%
291 Function X $0.686088 $168,860,378 378604525.46289 FX $10,798,610 59.83%
292 LUKSO $11.29 $168,676,361 100000000 LYXe $4,838,232 -9.09%
293 PAC Protocol $0.012669 $169,408,564 13371569430.969 PAC $855,112 0.41%
294 ShareToken $0.072295 $164,624,961 6434460139.8 SHR $3,294,209 -3.94%
295 MyNeighborAlice $9.44 $164,251,838 100000000 ALICE $75,484,730 -19.98%
296 Cartesi $0.534464 $165,704,674 1000000000 CTSI $23,123,180 -12.10%
297 DIA $3.98 $164,822,665 200000000 DIA $58,510,705 -17.60%
298 CoinMetro Token $0.542216 $164,393,699 326938751.6455 XCM $314,753 -4.78%
299 Bytecoin $0.000883 $162,605,890 184066828814.06 BCN $828,298 -5.11%
300 NULS $1.61 $160,158,270 111697638.27681 NULS $458,666,567 16.98%
301 Gala $0.023352 $162,932,103 27908821747 GALA $804,140 -9.40%
302 Verasity $0.044120 $161,923,492 10356527868.76 VRA $47,007,227 -7.07%
303 Rari Governance Token $18.30 $159,566,427 10000000 RGT $5,976,269 -24.15%
304 Loom Network $0.157972 $157,972,340 1000000000 LOOM $15,717,948 -14.67%
305 Sora $448.96 $157,134,732 350000 XOR $6,907,332 -0.70%
306 Ethernity Chain $21.81 $156,068,725 30000000 ERN $6,619,120 -8.36%
307 Akropolis $0.055875 $155,575,106 4000000000 AKRO $68,233,580 -18.01%
308 Request $0.152234 $152,218,154 999898807.02676 REQ $7,352,811 -11.51%
309 saffron.finance $1,701.31 $152,745,395 90021.10534965 SFI $3,307,594 -2.40%
310 Elitium $5.05 $151,843,008 332200000 EUM $227,280 -6.49%
311 Firo $12.88 $151,613,081 21400000 FIRO $19,328,934 -11.20%
312 Edgeware $0.027440 $150,582,543 6114110649 EDG $1,880,893 -13.82%
313 bZx Protocol $0.766736 $147,919,608 1030000000 BZRX $58,122,238 -17.02%
314 Hoge Finance $0.000360 $148,904,054 413418351455 HOGE $6,475,643 -4.15%
315 Project Pai $0.096373 $148,384,288 1742777035 PAI $32,262,860 -13.44%
316 Enzyme $81.88 $146,790,651 1824437.3190987 MLN $5,617,956 -11.19%
317 Streamr $0.167483 $145,584,949 987154514 DATA $10,348,854 -14.39%
318 CasinoCoin $0.003596 $143,829,207 39999535035.5 CSC $1,181,979 -14.25%
319 Mask Network $14.67 $144,964,017 100000000 MASK $50,317,371 -16.47%
320 sUSD $1.01 $144,459,348 142399574 SUSD $11,053,006 -0.04%
321 Phala Network $0.810923 $144,047,806 1000000000 PHA $61,812,011 -8.81%
322 Doctors Coin $0.619863 $142,408,205 10000000000 DRS $1,977,356 -11.43%
323 Shopping $146.39 $142,247,683 1000000 SPI $5,855,621 -10.11%
324 Ellipsis $2.41 $142,026,713 248119258.97638 EPS $25,626,895 -15.40%
325 Ultra $0.509126 $143,976,633 1000000000 UOS $3,726,961 -5.49%
326 EFFORCE $1.83 $141,658,213 1000000000 WOZX $11,834,104 -9.53%
327 MiL.k $1.79 $139,705,718 1300000000 MLK $107,606 -10.14%
328 AdEx Network $1.19 $139,585,607 123976042.74305 ADX $3,998,495 -10.56%
329 Bloomzed Loyalty Club Ticket $3.65 $138,527,509 100000000 BLCT $209,387 0.01%
330 Aeternity $0.415029 $139,075,520 380919467.49932 AE $74,908,067 -12.71%
331 Chromia $0.319878 $137,490,590 471970667.47266 CHR $127,309,624 -17.75%
332 Perpetual Protocol $6.29 $137,175,267 150000000 PERP $11,380,605 -14.83%
333 Tokenlon Network Token $5.91 $135,559,898 110130827.8938 LON $45,538,690 -10.97%
334 Energi $3.46 $137,867,248 39799000.160561 NRG $6,292,496 -10.07%
335 Beam $1.57 $135,325,802 86092640 BEAM $42,128,403 -3.01%
336 Waltonchain $1.89 $136,088,041 100000000 WTC $23,250,489 -10.25%
337 12Ships $0.027194 $135,451,763 4980878306.3731 TSHP $3,514.99 -25.47%
338 Apollo Currency $0.006388 $135,199,868 21165096531 APL $14,500,333 -12.06%
339 BSCPAD $4.15 $134,338,496 175600000 BSCPAD $11,597,041 -0.07%
340 NewYork Exchange $18.98 $134,566,048 381966631 NYE $463,216 -3.41%
341 Beefy.Finance $1,861.80 $134,049,553 80000 BIFI $7,312,900 -15.32%
342 Harvest Finance $249.35 $133,730,869 563624.48 FARM $4,205,304 -16.30%
343 inSure DeFi $0.008615 $133,521,475 88000000000 SURE $1,081,433 3.03%
344 Thunder Token $0.019553 $132,855,271 10000000000 TT $11,314,895 -11.04%
345 DAO Maker $6.71 $132,224,071 307540470 DAO $12,066,919 -5.77%
346 Oxygen $2.63 $132,041,979 10000000000 OXY $5,829,963 -9.27%
347 Hxro $0.584140 $131,252,228 1000000000 HXRO $2,926,287 -9.50%
348 Flamingo $0.875663 $131,349,378 150000000 FLM $117,845,723 -13.00%
349 DerivaDAO $5.02 $131,025,865 50297306 DDX $226,960 -24.73%
350 Marlin $0.177396 $130,724,546 3184000001 POND $31,388,453 -13.27%
351 Sapphire $0.241334 $128,548,445 550804608.4332 SAPP $106,650 -8.01%
352 DSLA Protocol $0.019495 $125,803,452 7000000000 DSLA $16,450,527 19.36%
353 Gemini Dollar $0.992261 $125,637,991 126617824.63 GUSD $13,552,961 0.36%
354 Strike $48.53 $125,415,990 6540888 STRK $197,769 -13.68%
355 Lambda $0.083272 $123,170,689 6000000000 LAMB $25,908,738 -13.97%
356 DxChain Token $0.002500 $124,981,493 100000000000 DX $741,693 -4.40%
357 Newscrypto $0.807510 $125,474,193 279043773 NWC $8,467,702 -1.39%
358 Bluzelle $0.432245 $123,593,505 500000000 BLZ $53,130,807 -21.79%
359 AMO Coin $0.006568 $124,715,198 19679012761.81 AMO 0 -4.32%
360 ABBC Coin $0.145843 $122,171,196 1500000000 ABBC $25,676,305 -0.63%
361 Chimpion $3.86 $122,453,986 100000000000 BNANA $644,719 -16.18%
362 WHALE $22.35 $121,923,832 10000000 WHALE $1,058,349 -1.58%
363 MimbleWimbleCoin $11.39 $122,088,648 10723434.35694 MWC $263,616 -14.00%
364 Everest $1.04 $121,119,974 0 ID $4,115,370 -12.85%
365 Bella Protocol $3.80 $119,571,580 100000000 BEL $41,176,314 -17.52%
366 GreenPower $0.037011 $119,609,445 3294166500.6099 GRN $101,180 2.52%
367 Rally $0.878300 $118,571,931 15000000000 RLY $2,490,905 -10.08%
368 Dusk Network $0.320799 $118,087,259 500000000 DUSK $14,353,962 -11.09%
369 LATOKEN $0.308732 $117,350,559 400000000 LA $45,149.22 -18.90%
370 Divi $0.051698 $116,522,192 2253896520.8823 DIVI $245,473 -14.12%
371 Tellor $74.34 $115,088,963 1624469.7230656 TRB $126,585,247 -10.76%
372 Frax $0.996274 $114,655,748 115084523.65666 FRAX $14,340,392 0.09%
373 v.systems $0.050896 $114,789,656 4178978252 VSYS $12,556,509 -5.99%
374 Mithril $0.114530 $114,529,741 1000000000 MITH $68,351,515 -14.55%
375 TitanSwap $2.15 $114,774,487 10000000000 TITAN $13,930,565 9.09%
376 AllianceBlock $0.675849 $114,071,778 1000000000 ALBT $3,522,235 -13.71%
377 PIVX $1.75 $114,311,009 65180591.912554 PIVX $2,895,496 -12.30%
378 WaykiChain $0.531238 $111,559,984 210000000 WICC $53,018,772 -16.46%
379 Kadena $0.954352 $110,835,573 1000000000 KDA $3,209,913 -22.99%
380 MovieBloc $0.017896 $110,897,599 30000000000 MBL $29,942,992 -8.46%
381 FC Barcelona Fan Token $37.68 $111,183,666 40000000 BAR $11,545,266 -6.74%
382 PIBBLE $0.006376 $110,615,782 30000000000 PIB 0 -10.89%
383 ARPA Chain $0.105516 $110,520,526 1500000000 ARPA $58,431,824 -6.06%
384 #MetaHash $0.043957 $109,776,972 2666638904 MHC $6,806,305 -13.23%
385 MX Token $0.959554 $108,827,407 594100068.32 MX $153,873,077 -3.67%
386 Radicle $22.15 $108,603,346 0 RAD $3,478,173 -12.33%
387 Refereum $0.021826 $109,113,199 4999650000 RFR $126,030 -3.73%
388 Ergo $3.42 $109,286,274 35277225 ERG $1,177,605 -12.10%
389 Dego Finance $12.68 $109,126,045 8607383 DEGO $25,241,898 -15.24%
390 Centrality $0.089865 $107,838,285 1200000000 CENNZ $2,614,254 -8.14%
391 PAX Gold $1,789.05 $107,630,920 84150 PAXG $22,401,127 -0.84%
392 Wirex Token $0.027900 $106,035,355 10000000000 WXT $155,247,775 119.81%
393 Wrapped NXM $63.41 $106,334,155 1676964 WNXM $50,938,046 -12.46%
394 xDai $20.25 $106,066,098 8364838.3507638 STAKE $4,498,037 -20.98%
395 Contentos $0.035292 $105,968,218 9990144694.6 COS $12,836,447 -14.23%
396 MANTRA DAO $0.364515 $104,822,308 888888888 OM $27,595,776 -15.29%
397 Ferrum Network $0.687855 $104,874,273 329218749 FRM $2,986,838 -5.93%
398 Spendcoin $0.040200 $104,351,721 2595786940 SPND $93,544.04 -15.24%
399 Terra Virtua Kolect $0.472954 $103,672,494 1200000000 TVK $16,056,475 -15.72%
400 Phoenix Global $0.029888 $105,318,615 3523788678.8463 PHB $9,887,726 -16.37%
401 Groestlcoin $1.33 $103,225,976 77367898.887366 GRS $7,882,729 -13.15%
402 API3 $7.43 $102,824,682 100000000 API3 $32,841,950 -10.25%
403 Super Zero Protocol $0.323579 $101,666,802 634940083 SERO $7,103,394 -7.81%
404 SOLVE $0.269126 $101,538,040 1000000000 SOLVE $990,564 -11.00%
405 HyperCash $2.25 $101,577,523 45071909.329052 HC $128,151,727 -18.40%
406 BarnBridge $46.73 $101,212,822 10000000 BOND $4,106,488 -16.33%
407 HARD Protocol $1.66 $101,433,668 200000000 HARD $10,608,914 -16.99%
408 LBRY Credits $0.193664 $100,909,431 705211760 LBC $394,917 -14.88%
409 Ignis $0.132628 $100,948,790 999449694 IGNIS $838,071 -9.01%
410 Radix $0.134253 $98,653,737 0 EXRD $2,593,617 -12.34%
411 Nerve Finance $2.14 $98,909,161 0 NRV $10,813,325 -26.79%
412 Vesper $37.05 $97,650,263 10000000 VSP $7,175,857 -9.70%
413 Venus USDC $0.020383 $97,245,409 4771015133 vUSDC 0 -0.64%
414 XeniosCoin $1.27 $97,242,030 100413374 XNC $164,588 5.23%
415 Cortex $0.386030 $96,483,867 299792458 CTXC $13,425,465 -11.93%
416 Zenon $17.76 $96,042,430 6179457.1521072 ZNN $1,022,287 -10.51%
417 NEST Protocol $0.048032 $96,333,519 9978035000 NEST $22,074,433 -12.92%
418 Mobilian Coin $0.677262 $95,828,703 10000000000 MBN $180,910 -1.79%
419 ChainX $12.32 $95,174,087 7723350 PCX $2,300,053 -9.34%
420 MXC $0.037105 $95,295,522 2642132373 MXC $20,021,263 -14.04%
421 DFI.Money $2,457.26 $94,840,267 39375 YFII $264,817,183 -18.48%
422 Nexus $1.35 $94,679,216 70304736.145166 NXS $1,387,933 -10.27%
423 BOSAGORA $0.313159 $94,133,980 450000000 BOA $1,189,701 -13.04%
424 Einsteinium $0.424839 $94,112,058 221523814.5 EMC2 $202,569 -12.77%
425 Cream Finance $152.03 $93,707,053 9000000 CREAM $9,114,814 -7.23%
426 Dragonchain $0.251764 $93,228,439 433494437 DRGN $894,040 -8.09%
427 Nimiq $0.012112 $92,629,393 8309546474.1257 NIM $3,457,536 -2.58%
428 SparkPoint $0.011659 $93,253,060 13838891241 SRK $5,611,944 -6.94%
429 VideoCoin $0.615940 $92,680,975 265000000 VID $2,022,725 -14.97%
430 Humanscape $0.181436 $93,462,762 1084734273.38 HUM $63,539.20 -8.49%
431 suterusu $0.023961 $92,368,858 10000000000 SUTER $7,135,468 -6.91%
432 Switcheo $0.073911 $89,860,935 1281556781.1589 SWTH $1,064,953 -4.13%
433 CertiK $2.44 $89,833,568 101896220.73117 CTK $21,175,966 -21.72%
434 Massnet $0.937225 $89,623,881 95626857.068279 MASS $7,076,591 -12.52%
435 Kleros $0.144597 $87,932,765 764626704 PNK $7,954,309 -11.45%
436 Morpheus.Network $1.88 $88,723,090 47897218 MRPH $1,422,857 -1.72%
437 Venus ETH $43.53 $88,531,990 2033994 vETH 0 -8.03%
438 Unifi Protocol DAO $24.28 $87,319,254 10000000 UNFI $32,799,039 -16.32%
439 LockTrip $5.86 $87,628,272 18585932.741501 LOC $222,451 -7.64%
440 Bifrost (BFC) $0.162471 $87,218,102 3968584074 BFC $1,357,157 -1.19%
441 Bounce Token $42.00 $87,527,895 2083955.597602 AUCTION $6,644,655 -14.77%
442 Frontier $2.32 $87,064,427 100000000 FRONT $54,479,494 -18.30%
443 Oxen $1.60 $86,248,259 53841804 OXEN $560,958 -12.30%
444 Hegic $0.201035 $85,511,470 3012009888 HEGIC $3,626,192 -13.62%
445 VITE $0.177940 $85,515,550 1013158236.154 VITE $28,395,985 -11.52%
446 Constellation $0.065844 $83,419,095 3711998690.36 DAG $3,322,851 -3.63%
447 VerusCoin $1.35 $83,206,890 61781496.805925 VRSC $78,801.62 10.00%
448 Huobi Pool Token $0.013537 $82,278,505 9546274311.366 HPT $13,879,833 -9.36%
449 Poseidon Network $0.037167 $81,873,301 21000000000 QQQ $417,626 -22.68%
450 Aergo $0.309444 $81,699,410 500000000 AERGO $2,852,859 -11.15%
451 Selfkey $0.017717 $81,289,446 5999999954.4641 KEY $14,477,056 -16.44%
452 KIMCHI.finance $0.056878 $82,549,091 1451323575 KIMCHI $149,262 33.90%
453 Belt $100.26 $81,380,506 939579 BELT $8,628,482 -19.46%
454 Bankera $0.003274 $80,600,232 25000000000 BNK $109,714 -39.67%
455 Sport and Leisure $0.116829 $79,287,815 963252000 SNL $585,491 -10.24%
456 MAPS $1.26 $78,704,135 10000000000 MAPS $2,815,407 -6.73%
457 Perlin $0.159585 $78,346,514 1033200000 PERL $20,132,941 -20.71%
458 Cindicator $0.038482 $76,964,856 2000000004.6079 CND $1,114,221 -14.73%
459 FIO Protocol $0.333194 $76,924,754 753341413.99572 FIO $12,077,395 -15.58%
460 SUKU $0.656472 $76,085,103 1500000000 SUKU $913,856 -10.23%
461 Moss Coin $0.206869 $75,961,110 500000000 MOC 0 5.96%
462 Spartan Protocol $1.17 $75,888,361 64808880.894528 SPARTA $17,606,198 -15.07%
463 IDEX $0.129067 $74,604,613 1000000000 IDEX $3,672,439 -16.40%
464 Dovu $0.104773 $74,054,668 963761390.35 DOV $2,348,433 5.82%
465 REVV $0.267228 $74,361,635 3000000000 REVV $5,911,882 -14.90%
466 Davinci Coin $0.012919 $74,898,370 8800000000 DAC $9,493,663 -16.32%
467 PowerPool $3.21 $74,226,230 100000000 CVP $9,580,112 -13.89%
468 Endor Protocol $0.052835 $77,617,339 1469045298.4378 EDR $1,492,681 -6.62%
469 Dentacoin $0.000136 $74,758,117 7899848965678 DCN $1,032,523 -17.10%
470 Nxt $0.073671 $73,597,666 998999941.50769 NXT $2,073,645 -10.97%
471 Nebulas $1.25 $73,058,257 74151979.79434 NAS $15,946,594 -16.24%
472 Vertcoin $1.19 $71,187,472 59641722 VTC $55,892,060 48.39%
473 Decentral Games $346.09 $71,955,356 1000000 DG $939,692 -16.29%
474 Smartlands Network $14.08 $71,813,882 7186785.07945 SLT $648,376 -16.15%
475 Standard Tokenization Protocol $0.070237 $72,002,885 1942420283.0271 STPT $6,357,617 -10.39%
476 XYO $0.005558 $71,392,199 13960974963 XYO $988,787 -1.87%
477 Kylin $0.873207 $71,216,005 1000000000 KYL $3,975,178 -12.30%
478 AXEL $0.255126 $70,443,027 763781250.77445 AXEL $94,858.13 -8.45%
479 Helmet.insure $2.47 $70,375,086 100000000 HELMET $4,102,895 -6.00%
480 BaaSid $0.012735 $70,039,851 10000000000 BAAS 0 -13.66%
481 Finxflo $1.12 $70,139,579 150000000 FXF $2,974,797 -4.38%
482 Observer $0.030262 $69,509,548 15000000000 OBSR 0 -9.36%
483 Wing $45.94 $69,716,600 2642501.8208547 WING $12,266,005 -13.99%
484 Fusion $1.36 $68,082,649 67679195.764853 FSN $3,927,186 -23.25%
485 Drep [new] $1.71 $68,348,296 100000000 DREP $7,859,559 -11.75%
486 Dock $0.103075 $68,150,274 852894034.98542 DOCK $20,434,650 -13.84%
487 Big Data Protocol $2.83 $67,764,592 32000001 BDP $10,977,613 -9.90%
488 Minter Network $0.018034 $68,255,117 3990086059 BIP $777,642 -9.52%
489 GXChain $0.969147 $67,840,267 99160770.64282 GXC $17,280,731 -17.77%
490 Qcash $0.147459 $67,831,033 10000000000 QC $1,727,706,682 -1.19%
491 Proton $0.014427 $67,559,515 10000000000 XPR $785,220 -8.61%
492 ASTA $0.051941 $66,469,608 3000000000 ASTA $5,073.50 -6.60%
493 Ripio Credit Network $0.130726 $66,461,836 999942647.353 RCN $2,993,143 -11.91%
494 Darwinia Network $0.140460 $66,036,064 2043539855.6488 RING $7,157,474 -25.38%
495 Empty Set Dollar $0.148174 $66,087,252 446012144.97595 ESD $455,323 -13.04%
496 Mcashchain $0.103084 $66,087,055 961843301 MCASH $1,183.99 4,541.23%
497 Gifto $0.085109 $65,553,894 1000000000 GTO $30,807,480 -13.08%
498 DuckDaoDime $63.10 $65,373,014 1495413.9704206 DDIM $3,938,613 1.93%
499 0Chain $1.35 $65,331,799 200000000 ZCN $1,291,438 -11.08%
500 Burger Swap $5.38 $64,980,995 12451422.671593 BURGER $394,801,628 -15.24%
501 EasyFi $25.63 $64,743,217 10000000 EASY $9,522,182 -5.20%
502 NFTX $137.75 $64,524,052 650000 NFTX $3,193,058 -0.95%
503 Sentivate $0.018076 $63,986,054 4200000000 SNTVT $876,774 -13.76%
504 RSK Smart Bitcoin $53,416.38 $64,274,098 20999763.5577 RBTC $834,125 -10.89%
505 Basid Coin $0.109516 $63,064,248 10000000000 BASID $1,660,793 -1.29%
506 DeXe $21.70 $62,992,211 96504599.336095 DEXE $13,598,546 -14.18%
507 Quantstamp $0.087602 $62,530,356 976442388.32118 QSP $2,783,840 -13.76%
508 DEXTools $0.633455 $62,227,430 149740070 DEXT $1,140,972 -6.95%
509 Grin $0.882178 $62,513,961 70863180 GRIN $18,812,656 -17.59%
510 AirSwap $0.416754 $62,513,102 500000000 AST $4,294,015 -11.08%
511 Neblio $3.59 $62,381,698 17767009.46762 NEBL $2,828,358 -14.65%
512 Prometeus $10.15 $62,127,793 19250000 PROM $7,196,134 -13.32%
513 Skycoin $3.10 $61,901,898 25000000 SKY $2,431,272 -15.30%
514 Obyte $82.02 $61,816,538 1000000 GBYTE $657,027 -2.21%
515 Quiztok $0.089020 $61,388,183 12000000000 QTCON 0 -5.22%
516 BTU Protocol $0.663293 $60,037,493 100000000 BTU $12,369.39 13.52%
517 Nexalt $2.71 $60,090,891 22134917.769718 XLT $667,157 -3.59%
518 AIOZ Network $1.12 $60,255,955 1000000000 AIOZ $3,600,448 -2.11%
519 PIXEL $0.107071 $59,700,562 987500000 PXL $121.84 7.00%
520 GET Protocol $5.24 $59,630,865 23368773.4 GET $1,823,621 -9.04%
521 ankrETH $2,025.32 $59,402,658 29330.034 aEth $75,851.97 -6.35%
522 Swingby $0.479291 $59,433,581 975000000 SWINGBY $2,462,074 -11.92%
523 Tornado Cash $103.45 $59,312,331 10000000 TORN $9,039,147 -5.67%
524 The Midas Touch Gold $0.007134 $57,678,023 9161139666.073 TMTG $668,172 -10.48%
525 Meme $2,088.34 $58,473,609 28000 MEME $9,635,777 -11.84%
526 Beldex $0.059904 $58,719,523 1400222610.4674 BDX $4,895.57 -6.08%
527 yOUcash $0.032113 $58,483,662 11000000000 YOUC $2,778.34 -28.02%
528 Ultiledger $0.024347 $57,576,927 4500000000 ULT $201,594 -10.27%
529 Frax Share $5.77 $58,351,334 99592572.806664 FXS $11,944,447 -17.65%
530 Hacken Token $0.218401 $58,194,202 1000000000 HAI $614,168 -12.13%
531 BoringDAO $676.23 $58,173,334 200000 BOR $4,001,535 -5.84%
532 YIELD App $0.584385 $57,537,531 106871747 YLD $1,676,605 -5.60%
533 STASIS EURO $1.21 $57,222,314 47459957 EURS $572,453 -1.67%
534 Aurora $0.005771 $57,539,399 10000000000 AOA $4,593,314 -5.27%
535 ZEON $0.001903 $56,184,931 50000000000 ZEON $3,937,793 11.19%
536 DMarket $1.04 $59,214,443 56921773.171971 DMT $51,863.35 -13.58%
537 Convergence $0.105279 $55,759,852 10000000000 CONV $3,500,691 -8.91%
538 Wabi $0.552432 $55,077,484 100000000 WABI $5,421,560 -13.59%
539 pNetwork $1.94 $55,530,913 74780474.223339 PNT $17,392,656 -13.27%
540 ELYSIA $0.019846 $55,199,574 6989477172 EL $1,298,611 -9.82%
541 Venus BUSD $0.020475 $55,176,281 2694770470 vBUSD 0 -0.60%
542 Phantasma $0.553369 $54,883,770 99630094 SOUL $969,824 -12.24%
543 cVault.finance $5,505.01 $55,050,062 10000 CORE $176,675 -7.98%
544 Steem Dollars $7.88 $55,112,107 6993758.914 SBD $50,214.11 -11.37%
545 Sentinel Protocol $0.119775 $54,953,532 500000000 UPP $71,131.37 -15.61%
546 Visor.Finance $1.81 $54,599,233 100000000 VISR $5,037,669 -13.44%
547 Bridge Mutual $2.23 $54,048,980 160000000 BMI $1,175,099 -10.02%
548 BitKan $0.006085 $54,235,397 10000000000 KAN $3,905,846 -13.84%
549 DigitalBits $0.069782 $53,910,797 1500000000 XDB $1,554,636 -7.12%
550 Raiden Network Token $1.05 $53,593,486 100000000 RDN $2,813,045 -9.16%
551 Deeper Network $0.223529 $53,944,457 10000000000 DPR $9,559,295 12.06%
552 DAD $0.325232 $53,534,131 1000000000 DAD $5,336,303 6.99%
553 88mph $144.90 $52,328,703 389594.95565473 MPH $1,702,592 -11.86%
554 GoChain $0.049962 $53,728,528 1129139994.7076 GO $3,820,925 -12.99%
555 VIDY $0.005392 $53,319,879 10000000000 VIDY $8,736,677 -10.07%
556 JulSwap $0.139285 $52,751,591 799383875.35004 JULD $5,844,040 -15.54%
557 ZeroSwap $1.36 $53,026,022 100000000 ZEE $12,332,992 -14.30%
558 Bonfida $2.04 $52,973,100 1000000000 FIDA $2,329,828 -9.98%
559 mStable Governance Token: Meta (MTA) $3.04 $52,754,095 99995244.585725 MTA $6,636,224 -18.43%
560 UniLayer $2.63 $52,625,482 40000000 LAYER $3,935,780 -6.09%
561 TrueFi $0.370136 $52,044,317 1446312655 TRU $7,204,591 -14.60%
562 OctoFi $65.45 $52,194,758 800000 OCTO $1,794,909 -10.32%
563 CyberFi Token $34.61 $53,483,960 2400000 CFi $2,847,848 -4.56%
564 Robonomics.network $52.70 $51,373,755 9984039.3094395 XRT $1,853,593 -10.82%
565 Stakenet $0.442697 $51,317,790 119459902.78226 XSN $169,029 -7.22%
566 Darma Cash $0.238911 $50,924,148 213150720 DMCH $129,683 -10.79%
567 Propy $0.725530 $50,859,978 100000000 PRO $957,227 -7.72%
568 Anyswap $2.71 $50,490,913 100000000 ANY $1,156,926 -14.78%
569 AppCoins $0.205059 $50,305,393 245321974.40644 APPC $2,978,270 -4.78%
570 TurtleCoin $0.000490 $48,664,044 99226451806.2 TRTL $4,046,789 -11.45%
571 Cashaa $0.070595 $48,656,345 1000000000 CAS $558,995 -9.71%
572 BnkToTheFuture $0.066218 $48,336,611 1000000000 BFT $364,913 -7.44%
573 TerraKRW $0.000875 $47,979,772 54842989227.63 KRT $51,636.80 -2.56%
574 DeepBrain Chain $0.014989 $47,965,594 10000000000 DBC $3,284,397 0.05%
575 Measurable Data Token $0.071799 $47,889,301 1000000000 MDT $17,893,721 -15.64%
576 BitZ Token $0.422495 $47,743,084 662469685 BZ $458,192 -5.13%
577 Genesis Vision $10.79 $47,778,559 4436643.9285333 GVT $4,009,125 -13.25%
578 MAP Protocol $0.148911 $47,424,354 10000000000 MAP $314,270 -5.01%
579 Navcoin $0.662863 $47,373,020 71467240.651033 NAV $1,543,733 -12.25%
580 Bitrue Coin $0.314256 $47,302,267 820407097.34841 BTR $12,042,358 -25.16%
581 Sentinel $0.023632 $47,262,950 1999970000 DVPN $904,696 -7.70%
582 Nash $1.58 $45,963,320 50000000 NEX $317,337 -4.22%
583 Alpha Quark Token $6.49 $45,353,652 30000000 AQT $47,889.59 -10.55%
584 All Sports $0.029782 $44,668,360 1500000000 SOC $10,958,774 -24.28%
585 InsurAce $5.58 $45,044,093 100000000 INSUR $4,930,536 -15.74%
586 VIDT Datalink $0.914408 $45,197,658 57386799 VIDT $8,043,971 -19.28%
587 Aavegotchi $1.11 $44,657,037 43911618.341618 GHST $30,781,578 -6.72%
588 Dora Factory $29.42 $44,637,775 10000000 DORA $22,960,343 -11.19%
589 Auto $3,044.64 $44,453,113 14600.43 AUTO $10,683,576 -11.28%
590 Blank Wallet $2.70 $44,342,500 124999999.99998 BLANK $4,556,838 -10.37%
591 SALT $0.551023 $44,238,089 120000000 SALT $87,586.57 -12.78%
592 Cocos-BCX $1.05 $44,233,794 100000000 COCOS $4,914,769 -16.50%
593 CoinEx Token $0.062368 $44,196,388 5817096876.5382 CET $4,561,687 -8.32%
594 Keep3rV1 $220.43 $44,086,538 200001 KP3R $7,990,485 -10.95%
595 USDX [Kava] $0.683293 $42,897,547 62780591 USDX $1,307,620 -2.04%
596 Electric Vehicle Zone $0.099032 $43,844,686 8420257832 EVZ $102,113 -7.39%
597 PEAKDEFI $0.397366 $43,779,542 546428355.41296 PEAK $457,642 -3.49%
598 Celo Dollar $0.996711 $43,826,055 43970684.381037 CUSD $2,676,400 -1.00%
599 Curate $7.16 $43,773,511 8500000 XCUR $7,328,060 -8.35%
600 ForTube $0.098631 $43,200,381 1000000000 FOR $44,682,476 -11.27%
601 Zap $0.181987 $42,975,210 520000000 ZAP $2,590,603 -14.68%
602 Anchor Neural World $0.149999 $41,294,435 1000000000 ANW $2,379,429 4.84%
603 Etherisc DIP Token $0.230148 $42,561,663 1000000000 DIP $984,809 -6.36%
604 Callisto Network $0.016525 $42,554,164 2614098213.013 CLO $278,411 -10.95%
605 Morpheus Labs $0.099456 $42,075,984 723999995 MITX $4,781,795 -14.97%
606 DigixDAO $411.62 $41,722,801 101361.71259563 DGD $319,221 -7.99%
607 HUNT $0.377893 $41,703,259 210129104 HUNT $44,448.46 -13.59%
608 mStable USD $1.01 $41,639,658 41085970.460591 MUSD $649,862 3.08%
609 Bounce Token (OLD) $3,399.10 $41,661,958 76716.17434915 BOT 0 -4.35%
610 Bondly $0.395917 $41,166,951 983620758 BONDLY $2,620,092 -14.25%
611 Illuvium $69.70 $40,862,500 7000000 ILV $586,661 -3.66%
612 BABB $0.000878 $41,012,083 50000000000 BAX $1,853,284 -9.23%
613 Nucleus Vision $0.005721 $40,759,386 10000000000 NCASH $1,649,833 -12.69%
614 Alien Worlds $0.324996 $40,518,329 5122700682 TLM $41,479,527 -16.00%
615 dForce $0.351967 $40,396,324 999951289.82289 DF $6,156,063 -17.04%
616 TokenClub $0.054278 $39,791,290 995239500 TCT $8,245,948 -12.89%
617 Veritaseum $18.40 $39,561,820 100000000 VERI $14,116.69 -2.47%
618 APY.Finance $1.47 $39,233,304 100000000 APY $2,540,835 -14.52%
619 Paris Saint-Germain Fan Token $30.46 $39,244,849 20000000 PSG $103,976,456 -1.02%
620 Rubic $0.386724 $38,943,083 124000000 RBC $2,346,303 -8.10%
621 ExNetwork Token $0.608846 $38,307,609 100000000 EXNT $479,520 -1.87%
622 QASH $0.109712 $38,399,375 1000000000 QASH $1,423,039 -17.56%
623 TEMCO $0.012332 $38,487,011 6000000000 TEMCO 0 -12.90%
624 Molecular Future $0.447161 $38,223,884 100000000 MOF $5,629,535 -1.32%
625 Aleph.im $0.435116 $37,993,462 500000000 ALEPH $1,099,094 -14.75%
626 Viacoin $1.59 $36,908,131 23173911.372606 VIA $5,707,849 1.09%
627 Ruff $0.038525 $37,773,914 1880000000 RUFF $3,758,125 -12.00%
628 Glitch $0.554437 $37,778,387 88888888 GLCH $3,815,766 5.06%
629 Metronome $3.24 $37,624,239 12952567.757095 MET $206,671 -10.13%
630 dHedge DAO $3.71 $37,300,671 100000000 DHT $3,972,985 -7.86%
631 Bao Finance $0.001090 $37,148,799 560270974250 BAO $7,638,511 -21.99%
632 Tokamak Network $13.62 $37,141,199 50000000 TON 0 -11.62%
633 LCX $0.059624 $36,580,802 950000000 LCX $3,068,127 -23.43%
634 Mirrored Tesla $733.57 $36,941,754 50358.779022 mTSLA $130,803 -2.17%
635 MultiVAC $0.010095 $36,213,251 8000000000 MTV $7,786,040 -8.65%
636 Safe Haven $0.012079 $36,307,228 8500000000 SHA $7,569,570 1.51%
637 SIX $0.133137 $36,449,704 999999970 SIX $7,546,144 -2.48%
638 BASIC $0.007339 $36,438,878 8326258166.69 BASIC $95,350.60 -11.80%
639 Telos $0.133860 $36,158,788 355208370.6674 TLOS $1,539,176 9.30%
640 AntiMatter $3.85 $36,150,030 100000000 MATTER $7,575,007 -21.13%
641 Plasma Finance $0.293112 $36,086,817 1000000000 PPAY $1,937,085 -12.16%
642 CUDOS $0.054205 $35,827,047 10000000000 CUDOS $1,761,369 -4.36%
643 FirmaChain $0.194204 $35,786,912 600000000 FCT $2,473.83 -4.42%
644 JustLiquidity $81.83 $35,748,682 963148.10248 JUL $700,446 -12.38%
645 BigONE Token $0.003777 $35,690,603 6689417418.392 ONE $158,768 -6.91%
646 StableXSwap $2.60 $35,454,494 21000000 STAX $141,142 -18.62%
647 Namecoin $2.39 $35,289,014 14736400 NMC $79,577.19 -18.95%
648 Mirrored iShares Gold Trust $17.08 $35,101,402 2055691.426473 mIAU $196,628 -2.55%
649 HitChain $0.000575 $35,323,126 102400000000 HIT $5,916,027 -30.06%
650 Poolz Finance $22.06 $34,928,603 5000000 POOLZ $19,911,483 -14.88%
651 GameCredits $0.248763 $34,537,162 200000000 GAME $1,698,791 -19.34%
652 Polkamon $20.38 $34,919,645 9850971.25 PMON $9,029,234 -10.84%
653 XSGD $0.748134 $34,524,925 48129139.87 XSGD $460,947 0.27%
654 Duck DAO (DLP Duck Token) $1.10 $34,415,779 95986126.46717 DUCK $2,376,981 -1.95%
655 Dero $3.30 $34,705,255 18400000 DERO $565,214 -3.79%
656 WOM Protocol $0.336354 $34,377,918 1000000000 WOM $8,367,882 -13.00%
657 Neutrino Token $18.52 $34,032,844 1837158.479201 NSBT $265,245 -10.50%
658 Bithao $0.622397 $33,716,874 2100000000 BHAO $1,522,868 2.21%
659 Vitae $1.72 $33,515,298 24072502 VITAE $2,886,692 -10.62%
660 BitForex Token $0.007906 $33,732,721 10000000000 BF $672,828 0.93%
661 Plian $0.040977 $33,544,758 1561546868 PI $413,507 -11.46%
662 ROOBEE $0.013383 $33,338,267 5400000000 ROOBEE $3,982,397 -13.01%
663 Quantum Resistant Ledger $0.445458 $32,859,771 73766230.451857 QRL $106,800 -7.21%
664 Mirrored Amazon $3,335.92 $33,149,986 9937.272801 mAMZN $147,378 -2.84%
665 ICHI $12.01 $32,900,734 5000000 ICHI $274,856 -15.92%
666 Crypterium $0.395612 $33,201,854 98922951.001873 CRPT $454,621 -2.33%
667 Polkamarkets $1.44 $32,941,869 100000000 POLK $1,681,678 -15.97%
668 TOP $0.005963 $32,869,120 20000000000 TOP $3,459,816 -14.05%
669 WePower $0.047151 $32,477,193 745248183.09677 WPR $1,286,647 -15.41%
670 CargoX $0.197440 $32,678,286 215119015.62457 CXO $340,155 -15.32%
671 CUTcoin $0.241704 $32,517,879 138536126.457 CUT $803.44 -11.14%
672 BUX Token $0.559616 $32,404,435 76384000 BUX $431,085 -11.37%
673 Bitball Treasure $72.00 $32,402,018 1000000 BTRS $433,911 -7.52%
674 Olyseum $0.028334 $32,328,968 5000000000 OLY $63,881.97 -2.65%
675 High Performance Blockchain $0.441950 $32,293,296 101119949.75 HPB $2,825,238 -14.90%
676 Oraichain Token $32.23 $32,204,510 22779270.5 ORAI $1,212,681 -8.48%
677 Mirrored Netflix $534.68 $32,023,457 59893.135213 mNFLX $323,224 0.98%
678 Mirrored Invesco QQQ Trust $337.06 $31,952,335 94798.570037 mQQQ $285,383 -3.03%
679 Mirrored iShares Silver Trust $24.21 $31,787,257 1313028.71666 mSLV $158,856 -2.43%
680 Metaverse ETP $0.402631 $31,678,821 80179546.615395 ETP $1,262,514 -9.99%
681 Mirrored Twitter $69.28 $31,382,961 452963.774213 mTWTR $192,636 -3.51%
682 Stafi $2.80 $31,415,172 102245900 FIS $7,744,808 -13.60%
683 Venus SXP $0.079031 $31,349,547 396674884 vSXP 0 -15.64%
684 Mirrored Microsoft $256.30 $31,322,117 122209.036188 mMSFT $205,991 -2.37%
685 OAX $0.411479 $31,361,022 100000000 OAX $2,147,755 -9.24%
686 Mirrored Apple $131.63 $31,190,113 236957.009435 mAAPL $744,668 -3.44%
687 Multi Channel Influencer Creater Cloud Funding Platform $0.054753 $31,467,493 3300000000 MCI 0 -0.91%
688 BitcoinHD $5.14 $31,261,226 6339465 BHD $61,664,652 -6.41%
689 Opium $7.46 $31,049,648 0 OPIUM $62,822,045 -11.92%
690 MixMarvel $0.007956 $30,688,296 10000000000 MIX $663,080 -16.69%
691 Bread $0.346665 $30,760,983 88862718 BRD $1,813,032 -13.39%
692 Lympo $0.037153 $30,713,056 999999999.0171 LYM $739,768 -17.75%
693 SONM $0.087075 $31,312,091 444000000 SNM $14,473,230 4.16%
694 Burst $0.014420 $30,557,372 2119076180 BURST $497,994 3.54%
695 Venus USDT $0.020476 $30,430,380 1486153169 vUSDT 0 -0.73%
696 SakeToken $0.374915 $30,338,186 128350248.2658 SAKE $883,576 -11.28%
697 King DAG $0.556323 $30,181,396 1000000000 KDAG $1,554,273 19.08%
698 Aragon Court $0.244484 $29,984,799 128645461.38847 ANJ $167,026 42.35%
699 Blox $0.044297 $29,881,971 1000000000 CDT $2,267,533 -15.73%
700 1irstcoin $0.853400 $29,845,402 100000000 FST $63,880.16 15.41%
701 Infinitecoin $0.000327 $29,653,484 90595753018.631 IFC $16,506.59 46.27%
702 LABS Group $0.039162 $29,644,326 10000000000 LABS $4,520,722 -7.23%
703 Egretia $0.007895 $33,305,372 8000000000 EGT $39,347,484 51.03%
704 Moeda Loyalty Points $1.49 $29,190,239 19628888 MDA $4,040,146 -9.25%
705 Mirrored Alibaba $236.23 $29,350,228 124245.560809 mBABA $131,493 -2.77%
706 Rakon $0.120671 $29,305,884 285714286 RKN $460,573 -7.49%
707 Float Protocol $387.19 $29,205,725 81000 BANK $1,663,979 -8.20%
708 Galatasaray Fan Token $8.30 $29,109,010 10000000 GAL $4,389,088 -6.27%
709 Newton $0.001416 $29,130,356 98823661261.46 NEW $5,191,262 -12.06%
710 RING X PLATFORM $0.130640 $28,757,001 452372597 RINGX 0 -11.15%
711 NIX $0.586821 $28,770,145 49027141.684395 NIX $140,464 18.13%
712 Time New Bank $0.007711 $28,028,474 4415707418.2187 TNB $35,497,890 29.65%
713 USDK $0.999375 $28,582,203 28600072 USDK $416,016,094 -1.35%
714 UnMarshal $3.93 $27,434,236 100000000 MARSH $2,178,929 -6.40%
715 Mirrored United States Oil Fund $42.26 $28,470,272 673671.292333 mUSO $423,975 -2.79%
716 Hermez Network $6.04 $28,371,866 100000000 HEZ $1,433,270 -5.29%
717 Unisocks $89,236.80 $28,020,356 314 SOCKS $181,143 -0.52%
718 Homeros $0.054279 $27,928,686 10000000000 HMR $5,947,924 -3.47%
719 OST $0.036569 $27,926,642 800000000 OST $2,937,284 -12.54%
720 Presearch $0.079168 $27,761,181 500000000 PRE $188,058 -11.27%
721 Ducato Protocol Token $21.93 $28,072,391 50000000 DUCATO $147,237 -4.28%
722 Chain Guardians $2.36 $27,705,515 120000000 CGG $9,222,915 36.96%
723 Mirrored ProShares VIX $8.22 $27,286,290 3320733.359715 mVIXY $177,162 -1.66%
724 LGCY Network $0.002275 $27,008,682 100000000000 LGCY $429,929 -13.98%
725 LGO Token $0.520160 $28,081,133 217845594.848 LGO $517,826 -3.40%
726 Metaverse Dualchain Network Architecture $0.001324 $26,676,440 100000000000 DNA $1,086,590 -6.51%
727 Everex $1.17 $26,631,165 25000000 EVX $2,391,505 -11.57%
728 PowerTrade Fuel $1.23 $26,506,888 400000000 PTF $985,919 -13.17%
729 SwftCoin $0.006358 $25,464,089 10000000000 SWFTC $37,894,042 -7.56%
730 Razor Network $0.499170 $26,476,121 1000000000 RAZOR $1,524,051 -14.11%
731 MoonSwap $1.44 $26,328,708 18266798.40437 MOON $72,880.17 -3.94%
732 Benchmark Protocol $1.24 $26,358,113 83550325.158509 MARK $534,458 -3.04%
733 Invictus Hyperion Fund $0.220998 $26,359,537 119662262.56387 IHF $5,576.65 -10.43%
734 COVER Protocol $425.93 $26,144,303 67433.18101475 COVER $3,524,488 -16.67%
735 Dynamic $1.70 $26,117,858 15370545.495119 DYN $65,482.43 -4.59%
736 Autonio $0.316947 $26,092,043 315000000 NIOX $1,327,285 -6.61%
737 CyberMiles $0.032612 $26,089,959 1000000000 CMT $9,918,448 -21.76%
738 Multiplier $0.230595 $26,068,577 298651597.69735 MXX $48,811.82 -9.13%
739 Viberate $0.133173 $26,211,687 200000000 VIB $2,766,920 -9.83%
740 TenX $0.126911 $26,044,507 205218255.94858 PAY $7,260,488 -13.01%
741 UniLend $1.70 $26,038,947 100000000 UFT $6,418,967 -14.18%
742 ARMOR $1.26 $25,965,761 1000000000 ARMOR $3,035,942 -8.98%
743 Aidos Kuneen $1.04 $25,898,574 25000000 ADK $544,894 -10.97%
744 Safex Token $0.013656 $25,753,997 1885974016 SFT $10,087.60 57.61%
745 Blocknet $3.40 $25,863,168 7614655.8653111 BLOCK $71,105.13 -15.47%
746 Shroom.Finance $0.501943 $25,792,875 65557424 SHROOM $883,641 -10.87%
747 DIGG $29,349.04 $25,736,402 6613.10392834 DIGG $86,723.59 -33.57%
748 RioDeFi $0.099569 $25,656,987 264205263 RFUEL $7,215,180 -18.11%
749 TrueChain $0.319771 $25,445,916 100000000 TRUE $20,312,549 -14.11%
750 Peercoin $0.947343 $25,471,710 26887516.855536 PPC $215,626 -11.99%
751 Persistence $2.76 $25,594,082 100257154.8082 XPRT $722,775 -6.83%
752 Ubiq $0.595942 $25,392,536 42609099.353966 UBQ $131,427 -11.73%
753 Tixl $0.470506 $25,442,823 600000000 TXL $1,379,264 -4.99%
754 DATA $0.002183 $25,102,417 11500000000 DTA $7,243,597 -27.62%
755 AGA Token $3.22 $25,157,747 10842984 AGA $149,466 6.14%
756 POA $0.086695 $24,856,945 286717075.44847 POA $1,493,020 -15.43%
757 BLink $0.134637 $24,819,788 999999999 BLINK $4,200,680 -1.23%
758 TE-FOOD $0.043596 $24,761,224 1000000000 TONE $284,685 -15.64%
759 FLETA $0.021721 $24,830,233 2000000000 FLETA $881,240 -11.06%
760 BioPassport Token $0.046994 $24,271,586 8800000000 BIOT 0 -15.41%
761 Lattice Token $0.846800 $24,264,115 100000000 LTX $1,927,820 -11.95%
762 Juggernaut $2.36 $24,317,480 150000000 JGN $11,459,767 -15.04%
763 Achain $0.024584 $24,289,203 1000000000 ACT $12,536,768 -5.01%
764 Props Token $0.078861 $24,178,764 681779051.44366 PROPS $2,127,210 -12.05%
765 Factom $2.47 $24,141,725 9757493.2120857 FCT $267,650 -13.48%
766 GeoDB $1.12 $24,101,731 350000000 GEO $102,876 6.36%
767 Crowns $23.28 $24,049,293 10000000 CWS $3,324,880 -11.05%
768 Strong $174.09 $24,071,269 523990 STRONG $1,188,886 -6.80%
769 Freeway Token $0.010020 $24,076,396 10000000000 FWT $3,529,220 -6.31%
770 Enecuum $0.144051 $24,136,323 193804494.054 ENQ $756,232 -13.95%
771 KickToken $0.000406 $23,815,587 1247037842331.9 KICK $4,052,343 -7.67%
772 Arcblock $0.242522 $23,901,591 186000000 ABT $16,705,637 -12.48%
773 Alchemy Pay $0.011601 $24,059,516 10000000000 ACH $8,257,966 -8.35%
774 Flux $0.160890 $23,890,293 148488245.94991 FLUX $622,570 -5.23%
775 SmartCash $0.016839 $23,808,099 2014903576.7233 SMART $1,552,472 -6.66%
776 NerveNetwork $0.084991 $23,541,211 1122857486.3838 NVT $315,415 -1.10%
777 Goose Finance $15.37 $23,390,383 1615096.9933444 EGG $3,528,001 -9.84%
778 FedoraCoin $0.000111 $23,509,425 482759907611.12 TIPS $7,210,714 -24.19%
779 Atomic Wallet Coin $2.16 $22,883,655 100000000 AWC $76,765.70 -2.16%
780 Matrix AI Network $0.107986 $23,141,681 647450055.95902 MAN $2,156,228 -13.27%
781 K21 $5.23 $23,320,865 21000000 K21 $2,859,540 -9.64%
782 CONUN $0.008020 $23,235,812 5000000000 CON 0 -11.42%
783 Venus LINK $0.758074 $23,430,039 30907312 vLINK 0 -6.71%
784 QuickSwap $145.04 $23,170,037 1000000 QUICK $309,127 -6.18%
785 IG Gold $0.002583 $22,873,014 48132126676 IGG $466,722 -12.49%
786 Multiplier $22.67 $22,952,482 1047729.586219 BMXX $284,550 -9.72%
787 Opacity $0.285599 $22,978,145 130000000 OPCT $1,018,512 13.25%
788 FOAM $0.072308 $22,698,455 1000000000 FOAM $109,459 -15.12%
789 PRIZM $0.008446 $22,777,150 6000000000 PZM $1,064,041 -9.63%
790 QLC Chain $0.094101 $22,584,236 600000000 QLC $1,475,044 -12.89%
791 Swerve $1.90 $22,606,643 13706680.505951 SWRV $13,602,670 -17.11%
792 AMLT $0.076649 $22,486,114 400000000 AMLT $221,420 -6.46%
793 Venus LTC $5.34 $22,126,499 4142378 vLTC 0 -13.28%
794 Elamachain $0.028250 $20,953,457 1000000000 ELAMA $6,618,140 -10.28%
795 Konomi Network $2.75 $21,990,774 100000000 KONO $5,186,145 -13.88%
796 hybrix $9.41 $21,974,820 7000000 HY $56,933.27 -9.61%
797 Swarm $0.279131 $21,825,198 99535052.473979 SWM $532,700 -8.48%
798 BEPRO Network $0.012030 $21,954,222 10000000000 BEPRO $8,593,420 -13.79%
799 Permission Coin $0.005317 $21,855,050 100000000000 ASK $4,009,742 2.34%
800 YUSRA $0.542430 $21,225,446 40000000 YUSRA $726,984 82.08%
801 DigitalNote $0.004439 $21,695,393 5037825542.5802 XDN $416,996 -8.39%
802 Pickle Finance $16.03 $21,616,242 1373259.4154403 PICKLE $11,155,901 -8.98%
803 FNB Protocol $0.008790 $21,202,817 2490000160 FNB $1,341.19 -0.68%
804 QuickX Protocol $0.042262 $21,089,160 500000000 QCX $493,018 2.24%
805 Monetha $0.052750 $21,226,611 402400000 MTH $1,378,469 -13.80%
806 AC Milan Fan Token $10.45 $20,909,154 20000000 ACM $4,412,814 -7.80%
807 Rewardiqa $2.07 $20,728,742 21000000000 REW $750,834 -8.03%
808 IoT Chain $0.227267 $19,820,983 99999999 ITC $22,487,937 8.55%
809 Gulden $0.037696 $20,409,763 541424367 NLG $1,956,302 83.04%
810 Decentr $0.270606 $19,962,220 1000000000 DEC $1,245,554 -3.72%
811 LiquidApps $0.028210 $20,026,156 1056939327.1283 DAPP $20,879.48 -12.33%
812 SingularDTV $0.033183 $19,909,889 1000000000 SNGLS $2,218,640 -14.27%
813 MediShares $0.016393 $19,672,024 2000000000 MDS $2,397,209 -17.23%
814 Sylo $0.008140 $19,793,241 10000000000 SYLO $1,380,956 -10.03%
815 Idle $14.94 $19,751,582 13000000 IDLE $480,034 -9.17%
816 EOS Force $0.020533 $19,795,276 1000000000 EOSC $1,573,177 20.74%
817 Agrello $0.194915 $19,710,736 130271020.03572 DLT $673,741 -16.63%
818 Wagerr $0.090788 $19,679,345 216815255.51545 WGR $63,837.88 -13.25%
819 VestChain $0.004992 $19,696,557 3945951380.897 VEST 0 -51.53%
820 Falconswap $0.524636 $19,637,022 100000000 FSW $1,164,282 1.80%
821 Precium $0.025980 $19,473,098 750000000 PCM $19.24 43.37%
822 Archer DAO Governance Token $2.12 $19,429,179 100000000 ARCH $1,767,469 -13.97%
823 SpaceChain $0.059348 $18,948,558 403357888.5481 SPC $641,723 5.19%
824 Genaro Network $0.067061 $18,325,840 650000000 GNX $18,466,902 29.97%
825 YOYOW $0.039349 $19,489,391 1043101357.4834 YOYOW $1,149,426 -15.71%
826 Cardstack $0.008117 $19,140,111 6000000000 CARD $235,891 -10.91%
827 Kattana $18.26 $19,036,692 10000000 KTN $763,778 -18.57%
828 Hydro Protocol $0.027145 $19,055,620 1560000000 HOT $1,965,882 -18.28%
829 OceanEx Token $0.010518 $18,806,728 8811756112.4 OCE $3,221,794 46.93%
830 Eminer $0.012717 $18,496,610 2100000000 EM $3,432,939 28.76%
831 Unitrade $0.671579 $19,086,687 50000000 TRADE $4,794,285 -7.32%
832 Emirex Token $0.693992 $18,778,561 500000000 EMRX $618,096 -9.29%
833 Banano $0.015413 $18,739,975 1919446149.3066 BAN $211,514 15.02%
834 DeGate $0.252210 $18,663,536 1000000000 DG $299,219 -9.39%
835 Juventus Fan Token $14.09 $18,541,563 20000000 JUV $10,314,024 -13.49%
836 Whiteheart $2,080.91 $18,495,106 8888 WHITE $1,016,631 -9.71%
837 STEM CELL COIN $0.057681 $18,495,738 5000000000 SCC $55,462.07 -8.45%
838 SOMESING $0.127936 $18,338,686 5000000000 SSX $347,302 -1.45%
839 Oddz $1.99 $18,385,560 100000000 ODDZ $2,830,710 -7.25%
840 OptionRoom $1.51 $18,374,006 0 ROOM $1,090,030 -11.18%
841 Kambria $0.008383 $18,335,938 3100000000 KAT $457,315 -10.86%
842 EUNO $0.002959 $18,275,730 6177315700.2582 EUNO $150,578 0.89%
843 THEKEY $0.002924 $18,159,144 9795844687 TKY $1,824,551 -12.53%
844 Peculium $0.008650 $18,081,406 2206029269.289 PCL $662,518 5.51%
845 PolySwarm $0.011675 $18,055,388 1885913075.8515 NCT $92,828.17 -11.97%
846 Filecash $0.701303 $18,036,344 1995952415.7 FIC $1,039,775 -12.94%
847 Santiment Network Token $0.285471 $18,068,477 83337000 SAN $769,134 10.62%
848 Odyssey $0.002240 $17,919,140 10000000000 OCN $3,309,848 -14.62%
849 Xend Finance $0.902763 $17,895,185 200000000 XEND $3,001,866 -12.90%
850 YFDAI.FINANCE $4,467.77 $17,808,543 21000 YF-DAI $5,422,903 -6.91%
851 GAMB $0.003505 $17,526,276 5000000000 GMB $1,296,112 -21.71%
852 MEET.ONE $0.009242 $17,681,619 10000000000 MEETONE $20,442.00 54.15%
853 Zano $1.75 $18,596,869 12631133.31 ZANO $134,418 -8.47%
854 PlatonCoin $0.679255 $17,147,116 300000000 PLTC $299,155 0.65%
855 Tachyon Protocol $0.064611 $17,242,029 1000000000 IPX $269,573 -5.10%
856 BLOCKv $0.005210 $17,040,560 3646271241.2003 VEE $605,800 -8.81%
857 UnlimitedIP $0.012584 $16,772,849 2839985525.01 UIP $3,064,324 -15.05%
858 Trias (old) $0.007343 $16,889,804 10000000000 TRY $144.18 105.00%
859 DAFI Protocol $0.087902 $16,872,191 2250000000 DAFI $1,701,025 -14.11%
860 Smart MFG $0.055894 $16,848,871 868459135.74143 MFG $45,302.05 -9.99%
861 Basis Cash $0.296661 $16,737,514 56419796.039478 BAC $288,803 -3.12%
862 Aeon $1.06 $16,757,282 15831459.311211 AEON $132,524 -17.98%
863 Tidal Finance $0.019277 $16,678,994 19838000001 TIDAL $700,812 -8.13%
864 Genesis Shards $1.38 $16,545,505 218911248 GS $2,321,033 15.32%
865 Umbrella Network $0.905543 $16,555,596 56405087 UMB $1,960,210 -19.65%
866 Credits $0.073859 $16,504,332 249471071.21 CS $1,064,347 -18.46%
867 Cobak Token $5.87 $16,483,184 100000000 CBK $99,454.30 -17.80%
868 Tranche Finance $0.838686 $16,773,712 20000000 SLICE $237,219 -9.18%
869 Dracula Token $1.15 $16,383,805 14650492.421011 DRC $911,337 -5.69%
870 TERA $0.019242 $16,254,308 1000000000 TERA $283,577 12.06%
871 BitMart Token $0.093408 $16,226,628 650578983.17294 BMX $1,287,790 -7.73%
872 Effect.AI $0.064878 $16,360,229 650000000 EFX $196,200 -34.44%
873 Abyss $0.071373 $16,320,437 508628132.04107 ABYSS $963,428 -5.88%
874 Howdoo $0.036573 $16,140,107 840696363.27544 UDOO $93,425.48 -10.79%
875 Cloudbric $0.026379 $16,082,792 989556846 CLBK 0 0.50%
876 APIX $0.133046 $16,051,276 204047845.21 APIX $502,150 -17.29%
877 Xaya $0.347630 $16,077,599 55391357.537602 CHI $341,387 -13.78%
878 Bibox Token $0.188162 $16,074,776 235972808.27 BIX $6,649,803 -11.05%
879 Pundi X NEM $0.000916 $16,863,681 44762598386.83 NPXSXEM $59,048.28 -5.02%
880 Muse $31.40 $15,966,211 508554 MUSE $789,994 -22.41%
881 Vanilla Network $22.64 $15,880,795 846426.56044256 VNLA $140,041 -17.46%
882 USDJ $1.07 $15,831,504 14848771.674028 USDJ $31,400,378 -2.81%
883 IQeon $2.88 $15,808,455 5491860.1987553 IQN $808,744 -6.51%
884 Public Mint $0.899757 $15,689,511 0 MINT $1,072,777 -2.78%
885 UniMex Network $2.42 $15,705,615 10000000 UMX $670,234 -11.15%
886 BIKI $0.049884 $15,708,294 469728078.9 BIKI $1,336,859 -8.48%
887 FinNexus $0.538447 $15,732,150 176495406.66 FNX $5,564,198 6.00%
888 Bitcoin 2 $0.900757 $15,633,934 17854190.165 BTC2 $77.64 -5.52%
889 UREEQA $3.78 $15,624,730 100000000 URQA $2,254,390 26.50%
890 Unistake $0.104659 $15,340,978 279999999.99981 UNISTAKE $503,854 -14.32%
891 DragonVein $0.099857 $15,314,076 10000000000 DVC $1,344.25 -33.74%
892 Digitex $0.017454 $16,250,685 1590000000 DGTX $1,775,408 -15.46%
893 KeeperDAO $413.15 $15,051,235 1000000 ROOK $14,265,357 -13.96%
894 Ambrosus $0.086412 $14,984,871 708297876 AMB $3,331,115 -14.39%
895 U Network $0.001514 $15,136,557 10000000000 UUU $5,879,945 0.87%
896 Router Protocol $5.38 $14,897,847 20000000 ROUTE $556,848 -14.53%
897 Yield Optimization Platform & Protocol $1.47 $14,747,616 88888888 YOP $7,605,287 5.06%
898 Auctus $0.323168 $14,763,125 65829630.620075 AUC $84,643.38 -5.83%
899 HTMLCOIN $0.000276 $14,625,590 80434575000 HTML $44,682.49 -13.93%
900 Circuits of Value $0.014518 $14,517,662 1200000000 COVAL $86,165.25 -6.42%
901 Gem Exchange And Trading $0.332524 $14,477,830 500000000 GXT $1,377,918 -2.24%
902 APYSwap $1.90 $14,426,987 100000000 APYS $2,106,545 -7.46%
903 Valor Token $0.718292 $14,391,703 75000000 VALOR $141,777 -7.25%
904 carVertical $0.001881 $14,347,088 9835745291.6593 CV $571,568 -12.61%
905 TNC Coin $0.006184 $14,286,981 1000000000000 TNC $6,122,999 -6.91%
906 Validity $3.34 $14,286,753 4283329.2762567 VAL $48,629.00 -9.13%
907 TerraCredit $0.149998 $14,262,342 106265009.257 CREDIT $6,933.39 -0.75%
908 DOS Network $0.102333 $13,911,038 949292114.345 DOS $2,195,858 -12.69%
909 LikeCoin $0.013849 $14,068,908 1029013820.5045 LIKE $16,188.37 -5.11%
910 Decentralized Vulnerability Platform $0.047254 $14,056,095 5000000000 DVP $1,542,807 -10.58%
911 YF Link $273.40 $14,080,874 52000 YFL $526,659 -2.68%
912 Fuse Network $0.252198 $13,882,378 314655930.55314 FUSE $1,810,343 -10.10%
913 Dev Protocol $12.54 $14,016,831 12800887.055313 DEV $882,563 -0.93%
914 Polkacover $0.695256 $14,175,279 137865569 CVR $2,316,259 5.59%
915 BitcoinPoS $3.26 $13,900,803 4479393 BPS $44,170.66 19.16%
916 Mobius $0.026810 $13,863,217 888000000 MOBI $151,359 -16.33%
917 ArdCoin $0.049916 $13,867,024 5158308000 ARDX $124,690 -8.55%
918 Small Love Potion $0.039318 $13,914,468 353892803 SLP $1,101,729 -16.27%
919 TrueFeedBack $0.005852 $13,796,144 6357575088.5465 TFB $266,226 -17.03%
920 ProximaX $0.002231 $13,606,183 9000000000 XPX $298,724 -1.07%
921 Monolith $0.402675 $13,695,809 39406759.92832 TKN $55,026.97 -4.01%
922 Tokenomy $0.068535 $13,707,076 200000000 TEN $621,362 -9.10%
923 Leverj Gluon $0.047706 $13,703,482 835517186.20819 L2 $155,291 -13.00%
924 Deri Protocol $0.285668 $13,608,789 412282435.59258 DERI $909,073 -27.13%
925 Hedget $7.75 $13,575,373 1751448 HGET $925,574 -12.90%
926 Xensor $0.002923 $13,565,830 4800000000 XSR $410,693 -9.72%
927 Monero Classic $0.705058 $13,520,508 19176436.191059 XMC $71,132.05 -10.63%
928 Parachute $0.021822 $13,415,428 999628334 PAR $319,081 -18.08%
929 OIN Finance $0.529194 $13,440,303 100000000 OIN $490,196 -9.79%
930 PolkaFoundry $1.21 $13,176,166 200000000 PKF $971,630 -11.50%
931 OG Fan Token $10.39 $13,238,714 5000000 OG $9,347,680 -14.63%
932 Pillar $0.050898 $13,200,379 800000000 PLR $243,041 -14.34%
933 PumaPay $0.000435 $13,159,125 78042956829 PMA $1,246,555 -18.95%
934 Kira Network $1.05 $13,122,403 300000000 KEX $1,004,910 -8.49%
935 AMEPAY $0.051832 $12,957,951 250000000 AME $699,055 -6.72%
936 Kryll $0.409504 $12,956,215 49417348 KRL $361,354 -8.80%
937 Beowulf $0.012943 $12,942,543 3000000000 BWF $414.84 -9.06%
938 Kcash $0.028989 $12,914,460 1000000000 KCASH $4,928,674 -8.64%
939 BOLT $0.013012 $12,898,499 995000000 BOLT $544,336 -16.82%
940 PLATINCOIN $2.56 $12,807,100 606175654.78466 PLC $760,097 -1.73%
941 Shadows $1.34 $12,838,959 100000000 DOWS $1,291,596 -8.83%
942 Particl $1.31 $12,777,309 9794969.9996823 PART $19,772.62 6.27%
943 LinkEye $0.015753 $13,075,270 1000000000 LET $2,565,196 -3.31%
944 GAPS $1.28 $12,761,491 100000000 GAP 0 -7.85%
945 Waves Enterprise $0.302614 $12,699,462 400000000 WEST $581,816 -15.49%
946 Unido EP $0.460144 $12,686,311 115000000 UDO $587,306 -12.46%
947 Centaur $0.011287 $12,644,283 6000000000 CNTR $1,693,231 -24.23%
948 Jobchain $0.001850 $12,755,741 100000000000 JOB $400,959 0.02%
949 UniCrypt $395.25 $12,705,549 48650 UNCX $2,106,524 -16.04%
950 BHPCoin $0.628347 $12,678,519 52881277.67 BHP $2,977,523 -9.43%
951 DAOstack $0.261015 $12,661,323 60000000 GEN $267,034 -0.53%
952 PressOne $0.043901 $12,500,461 2000000000 PRS $28,362.08 -2.89%
953 FLO $0.082084 $12,505,559 152351008.348 FLO $108,105 -17.25%
954 Nestree $0.008282 $12,443,546 2994901340 EGG $353,052 -14.18%
955 CryptalDash $0.012395 $12,394,512 1000000000 CRD $17,650.99 -6.63%
956 Folder Protocol $3.50 $12,388,726 200000000 FOL 0 15.78%
957 SmartMesh $0.009245 $12,393,447 3141592653 SMT $1,181,301 -16.92%
958 Venus DOT $0.740528 $12,329,231 16649243 vDOT 0 -14.27%
959 X-CASH $0.000199 $12,271,559 61603641865 XCASH $66,292.77 -9.97%
960 Gameswap $1.43 $12,267,945 20000000 GSWAP $525,140 -20.63%
961 Non-Fungible Yearn $181.28 $12,164,535 100000 NFY $272,476 -7.86%
962 yieldwatch $1.13 $12,137,542 20000000 WATCH $429,615 -8.52%
963 AnRKey X $0.151092 $11,828,060 200000000 $ANRX $777,592 -12.90%
964 Mettalex $10.78 $12,102,446 40000000 MTLX $3,035,670 -10.35%
965 Covesting $0.668898 $12,040,158 20000000 COV $266,752 -16.32%
966 ONOToken $0.000666 $11,948,264 75000000000 ONOT $363.14 -37.01%
967 AS Roma Fan Token $9.67 $11,923,126 10000000 ASR $4,644,472 -7.69%
968 Project WITH $0.035492 $11,905,784 1057786429 WIKEN $40,974.01 -19.70%
969 DePay $3.47 $11,827,513 63000000 DEPAY $518,957 -10.98%
970 Geeq $1.35 $11,848,246 100000000 GEEQ $619,986 -7.51%
971 Myriad $0.006656 $11,826,544 1776957000 XMY $644,090 22.08%
972 Playcent $1.04 $11,802,304 60000000 PCNT $1,106,683 -14.53%
973 Berry Data $5.88 $11,763,495 7500000 BRY $1,598,898 -14.60%
974 Meter Governance $5.06 $11,740,285 40000000 MTRG $1,256,171 -8.09%
975 S4FE $0.013089 $11,718,373 1000000000 S4F $2,176,484 -9.95%
976 SnowSwap $38.21 $11,661,115 500000 SNOW $656,241 -17.91%
977 Bird.Money $139.56 $11,690,794 140000 BIRD $933,565 -10.63%
978 apM Coin $0.032250 $11,670,374 1812500000 APM $447,370 -13.93%
979 Blockzero Labs $0.325848 $11,496,576 100000000 XIO $408,961 -6.94%
980 INT $0.025475 $11,452,410 960329508.372 INT $4,825,210 -9.84%
981 Folgory Coin $0.652789 $11,440,442 63000000 FLG $169,097 -8.63%
982 SIRIN LABS Token $0.023365 $11,491,613 572166103.886 SRN $925,788 -11.77%
983 Diamond $3.18 $11,398,352 3589739.2058275 DMD $105,341 -0.71%
984 Gleec $0.543503 $11,333,087 21000000 GLEEC $1,067,063 -8.19%
985 TrustVerse $0.022183 $11,286,524 1000000000 TRV $54,347.10 -25.29%
986 Prosper $2.52 $11,291,415 100000000 PROS $2,267,854 -14.82%
987 Mushroom $0.366502 $11,263,792 44225751 MUSH $7,078.68 -18.03%
988 PieDAO DOUGH v2 $1.62 $10,988,739 76729009.021925 DOUGH $1,435,493 -14.94%
989 DeFi Yield Protocol $2.32 $11,188,811 30000000 DYP $1,762,029 -6.94%
990 PotCoin $0.049381 $11,164,525 226090072.43496 POT $138,925 0.66%
991 SENSO $0.909991 $11,139,508 5915280000 SENSO $616,487 -15.92%
992 Doki Doki Finance $223.32 $11,091,794 49997.1950752 DOKI $402,427 -2.13%
993 Portion $0.077033 $11,025,209 2500000000 PRT $100,851 -15.46%
994 Spiking $0.024753 $10,963,146 5000000000 SPIKE $9,830.53 101.14%
995 Emercoin $0.230408 $10,895,746 47288960.843299 EMC $36,961.77 -7.78%
996 Ethereum Push Notification Service $5.21 $10,854,133 100000000 PUSH $8,713,874 55.38%
997 Chrono.tech $15.21 $10,797,964 710112.81 TIME $27,808.26 -9.76%
998 FIBOS $0.009810 $10,505,871 1075110642.6729 FO $461,160 -5.19%
999 Ether-1 $0.191155 $10,681,485 55878550 ETHO $377,095 3.15%
1000 Realio Network $1.64 $10,759,347 96381237.957563 RIO $486,315 -8.27%
1001 Hiveterminal Token $0.021526 $10,762,906 500000000 HVN $83,143.74 55.86%
1002 Yap Stone $0.071659 $10,748,860 1000000000 YAP $405,949 -1.40%
1003 Essentia $0.007535 $10,693,835 1755313373 ESS $1,015,327 -24.26%
1004 HashNet BitEco $0.359996 $10,670,448 1000000000 HNB $1,405.02 2,281.97%
1005 adbank $0.012400 $10,654,818 1000000000 ADB $223,256 -9.48%
1006 AnimalGo $0.011011 $10,645,738 966864393 GOM2 $65,702.05 -8.11%
1007 Bonded Finance $0.027637 $10,616,623 1000000000 BOND $796,596 -11.65%
1008 NFT $0.286257 $10,552,411 88888888 NFT $376,229 -17.82%
1009 Feathercoin $0.046605 $11,026,842 336000000 FTC $257,109 18.47%
1010 DeepOnion $0.461186 $10,359,561 22462855.212442 ONION $12,461.60 -15.77%
1011 DMScript $0.171927 $10,315,611 100000000 DMST $2,554,111 -0.58%
1012 Restart Energy MWAT $0.020634 $10,317,166 500000000 MWAT $175,519 -21.80%
1013 Aryacoin $0.064142 $10,292,140 200459553.55857 AYA $88,940.96 -2.47%
1014 SmartCredit Token $7.74 $10,296,414 25000000 SMARTCREDIT $1,653,371 -5.73%
1015 StakeCubeCoin $1.36 $10,262,018 8412405.7377289 SCC $24,995.87 -6.93%
1016 Nyzo $0.859812 $10,248,657 100000000 NYZO $753,323 7.01%
1017 Anchor $0.796893 $10,222,130 759493671 ANCT $33,522.99 1.07%
1018 Zynecoin $0.460887 $10,203,513 92556125 ZYN $230,934 -4.20%
1019 Casino Betting Coin $0.065043 $10,137,864 401647957.75 CBC $470,309 -17.35%
1020 Pinkcoin $0.023849 $10,177,848 452027566.14763 PINK $539,536 -21.17%
1021 Wings $0.100945 $10,094,455 100000000 WINGS $48,624.22 -15.75%
1022 Caspian $0.022519 $10,111,791 1000000000 CSP $70,650.32 -23.38%
1023 Urus $21.42 $10,066,813 0 URUS $1,884,982 -8.90%
1024 PhoenixDAO $0.174281 $10,049,102 110000000 PHNX $495,812 -7.70%
1025 Atlas Protocol $0.003896 $10,036,557 4000001000 ATP $1,296,700 -11.46%
1026 EXRNchain $0.000108 $9,991,871 100000000000 EXRN $144,059 -26.85%
1027 Method Finance $0.394549 $9,957,638 100000000 MTHD $1,229,375 -18.18%
1028 CVCoin $0.807727 $10,000,383 15000000 CVN $170,955 17.51%
1029 Lua Token $0.141529 $9,932,555 207754899.5731 LUA $472,546 -19.43%
1030 Bitcoin Atom $0.538853 $9,925,103 21000000 BCA $3,422.49 -11.96%
1031 Safe $0.474295 $9,882,170 29600000 SAFE 0 -2.35%
1032 Wownero $0.277310 $9,870,343 35593127.9931 WOW $160,555 -8.08%
1033 Infinitus Token $0.151703 $9,856,494 100000000 INF $2,652,695 -8.79%
1034 MahaDAO $7.02 $9,790,874 9997893.1692105 MAHA $1,750,399 -17.25%
1035 Digital Reserve Currency $0.009780 $9,779,840 1000000000 DRC $1,058,483 -8.12%
1036 Cappasity $0.014705 $9,753,413 663271024.72 CAPP $366,694 -21.48%
1037 DOC.COM $0.012192 $9,334,820 783285021 MTC $347,557 -24.97%
1038 BTSE $2.22 $9,662,625 165904711 BTSE $346,954 1.74%
1039 Blocery $0.177493 $9,679,568 1000000000 BLY $200,992 -10.61%
1040 Levolution $0.123209 $10,001,907 311000000 LEVL $459,069 -11.42%
1041 MurAll $0.001152 $9,623,423 22017842110 PAINT $1,131,454 -3.88%
1042 Internxt $15.75 $9,913,272 629609.543 INXT $266,308 -0.32%
1043 Origo $0.021942 $9,665,731 681277849.938 OGO $4,688,409 -4.33%
1044 Landbox $0.145435 $9,568,477 20000000000 LAND $550,168 -4.58%
1045 Zenfuse $0.171885 $9,601,740 200000000 ZEFU $1,417,443 -12.43%
1046 Hakka.Finance $0.059242 $9,581,803 635982513 HAKKA $636,812 -3.05%
1047 VeriDocGlobal $0.001017 $9,576,881 50000000000 VDG $335,511 -28.32%
1048 MIR COIN $0.012191 $9,516,968 1300000000 MIR $137,057 0.14%
1049 Phore $0.401058 $9,566,991 23854384.226489 PHR $13,809.86 -17.63%
1050 ZBG Token $0.036301 $9,545,561 500000000 ZT $501,980 -5.19%
1051 Merculet $0.002207 $9,552,352 10000000000 MVP $572,234 -2.27%
1052 τBitcoin $30,807.83 $9,550,428 2100 ΤBTC $682,463 -7.10%
1053 XMax $0.000716 $9,471,341 30000000000 XMX $2,156,379 -13.85%
1054 Insured Finance $0.445533 $9,461,375 120000000 INFI $543,158 -9.64%
1055 ETHA Lend $1.71 $9,346,587 30000000 ETHA $3,534,914 -13.61%
1056 Aitra $6.22 $9,336,311 3678940 AITRA $266,488 -8.47%
1057 Ravencoin Classic $0.001094 $9,347,144 21000000000 RVC $194,706 -16.13%
1058 Litex $0.006423 $9,633,891 2000000000 LXT $15,611,612 27.86%
1059 Infinity Esaham $14.50 $9,209,144 1000000 INFS $237,914 851.67%
1060 CWV Chain $0.002551 $9,034,474 10000000000 CWV $22,607.09 -27.98%
1061 Lightning Bitcoin $2.34 $9,050,787 7465926 LBTC $1,671,486 -15.27%
1062 Gridcoin $0.021770 $9,032,607 445561738.18445 GRC $31,290.94 -1.05%
1063 Open Platform $0.008430 $8,949,765 1745447045 OPEN $1,080,491 -5.68%
1064 DEAPcoin $0.009982 $8,812,151 30000000000 DEP $1,932,770 -9.13%
1065 Vidya $0.232152 $8,904,985 50000000 VIDYA $753,772 -10.06%
1066 Furucombo $1.96 $8,923,018 100000000 COMBO $3,217,804 -12.29%
1067 Growth DeFi $25.96 $8,806,821 660775.40738097 GRO $265,839 -13.93%
1068 Blockchain Certified Data Token $0.232801 $8,831,327 40835044.388862 BCDT $434,479 -11.67%
1069 HyperDAO $0.022823 $8,794,553 5000000000 HDAO $355,795 -7.34%
1070 bAlpha $669.16 $8,757,996 13087.96863903 BALPHA $799,784 -8.73%
1071 Evedo $0.629417 $9,078,260 17756589.687825 EVED $13,974,829 16.26%
1072 Airbloc $0.034026 $8,587,481 373217500 ABL $1,200.70 -16.58%
1073 WOWswap $32.92 $8,527,437 1000000 WOW $3,718,123 -7.47%
1074 CoTrader $0.000451 $8,509,025 20000000000 COT $69,734.39 -4.24%
1075 Grid+ $0.216996 $8,514,157 300000000 GRID $104,344 -9.49%
1076 COVIR.IO $71.47 $8,512,657 8000000 CVR $18,066,135 -14.04%
1077 Indexed Finance $9.88 $8,449,115 10000000 NDX $1,479,485 -12.72%
1078 Offshift $2.83 $8,385,261 10000000 XFT $232,751 -16.01%
1079 Content Neutrality Network $0.000219 $8,550,115 100000000000 CNN $402,526 -13.83%
1080 BiFi $0.085304 $8,413,018 1000000000 BIFI $1,489,474 -25.05%
1081 Lamden $0.059154 $8,412,605 288090567.494 TAU $3,132.06 32.38%
1082 YOU COIN $0.014610 $8,125,133 2856000000 YOU $1,624,501 -10.81%
1083 PANTHEON X $0.013549 $8,386,051 770000000 XPN 0 -1.11%
1084 Lido DAO Token $0.950552 $8,412,436 1000000000 LDO $888,373 -17.96%
1085 Azuki $0.815512 $8,376,794 10355745.33941 AZUKI $311,564 -6.35%
1086 DEXA COIN $0.000340 $8,487,517 100000000000 DEXA $565,921 -3.49%
1087 HempCoin $0.031581 $8,254,740 261518937.27898 THC $74,530.02 0.40%
1088 Swapcoinz $0.775914 $8,222,792 30000000 SPAZ $1,517,869 -8.45%
1089 NativeCoin $0.252907 $6,256,037 24736507.96625 N8V $311.59 -35.57%
1090 EDUCare $0.010843 $7,853,902 724297908.475 EKT $4,251,359 -2.08%
1091 Mysterium $0.409178 $8,197,312 32433365 MYST $69,898.82 -20.71%
1092 GoCrypto Token $0.043345 $8,153,812 299095759 GOC $21,018.23 -8.07%
1093 ThreeFold $0.100183 $8,132,980 476220974 TFT $62,494.84 -16.41%
1094 Seele-N $0.011580 $8,101,381 30000000000 SEELE $12,069,865 -6.71%
1095 Iconic Token $0.812499 $8,099,623 9968782.7635136 ICNQ $8,050.47 -10.26%
1096 OneLedger $0.017624 $8,002,521 1000000000 OLT $801,737 -17.00%
1097 Cryptocean $0.982598 $8,056,336 19121109.497038 CRON $34,638.95 2.40%
1098 CPChain $0.021186 $7,982,099 999999999.17173 CPC $785,204 -22.77%
1099 Cajutel $5.90 $7,982,255 1780000 CAJ $9,427.33 -5.37%
1100 42-coin $189,680 $7,966,563 41.99995206 42 $7,587.21 -8.45%
1101 xSigma $1.80 $7,949,293 6748094.3922896 SIG $600,257 -16.08%
1102 Tap $0.006423 $7,912,988 10000000000 XTP $518,457 -10.99%
1103 DeFiner $0.453989 $7,867,452 168000000 FIN $454,445 -12.62%
1104 ACoconut $2.95 $7,855,272 6300000 AC $485,779 -5.28%
1105 Game.com $0.010372 $7,897,886 2000000000 GTC $765,661 -16.14%
1106 USDX [Lighthouse] $2.08 $7,853,594 3772660.65 USDX $185.52 -10.68%
1107 Monavale $1,159.52 $7,805,905 7843.14306433 MONA $125,238 -10.41%
1108 Darwinia Commitment Token $178.55 $7,752,343 70991.74809184 KTON $3,573,014 -11.70%
1109 SYNC Network $0.069854 $7,774,556 134529721.44318 SYNC $127,391 -13.15%
1110 AXPR $0.028233 $7,896,126 344674001.40087 AXPR $124,736 -8.41%
1111 Argon $0.146417 $7,688,273 99999999 ARGON $1,235,129 -10.74%
1112 VNX Exchange $0.276674 $7,775,829 80000000 VNXLU $229,675 -20.28%
1113 WPP TOKEN $0.005437 $7,572,986 5000000000 WPP $15,368.71 4.59%
1114 Raven Protocol $0.001698 $7,509,077 10000000000 RAVEN $7,971.10 -8.03%
1115 Origin Dollar $0.983672 $7,551,831 7677185.4409315 OUSD $1,962.70 -0.89%
1116 Insights Network $0.038237 $7,523,235 284708346.1533 INSTAR $112,384 19.71%
1117 eBoost $0.075639 $7,563,116 99990001.568832 EBST $3,716.81 -32.41%
1118 Trittium $0.057696 $7,437,917 129247751.70919 TRTT $43,831.82 -6.43%
1119 CafeSwap Token $3.64 $7,425,995 2048368.2496864 BREW $252,116 -10.36%
1120 QuadrantProtocol $0.018044 $7,416,337 1000000000 EQUAD $191,548 -12.32%
1121 PolkaBridge $0.335357 $7,393,295 88046069.548342 PBR $1,711,692 -0.23%
1122 Polkalokr $0.680110 $7,356,304 100000000 LKR $716,888 -11.95%
1123 Tripio $0.001956 $7,333,442 5000000000 TRIO $1,125,739 -9.37%
1124 Pawtocol $0.044466 $7,345,141 1000000000 UPI $170,168 -0.54%
1125 SureRemit $0.014648 $7,323,926 744298152 RMT $127,654 -12.93%
1126 SOTA Finance $0.181641 $7,264,475 100000000 SOTA $209,204 -3.07%
1127 PlotX $0.209100 $7,257,232 200000000 PLOT $1,154,905 -1.89%
1128 Pantos $0.260679 $7,198,213 1000000000 PAN $158,352 -12.33%
1129 TriumphX $0.582022 $7,183,532 9999982296 TRIX $194,477 -34.04%
1130 Fatcoin $0.061425 $7,165,593 200000000 FAT $2,797,065 -4.39%
1131 Noku $0.229601 $7,179,968 99999976.002091 NOKU $7,333.68 -16.59%
1132 Skrumble Network $0.006971 $7,121,803 1500000000 SKM $2,022,314 -14.85%
1133 Cube $0.001057 $7,158,079 7200000000 AUTO $640.85 -8.92%
1134 Datum $0.005019 $7,142,162 2653841597.9733 DAT $621,333 -19.41%
1135 Team Heretics Fan Token $16.69 $7,092,682 5000000 TH 0 -12.33%
1136 Primecoin $0.197150 $7,076,730 35895193.240274 XPM $1,492,834 -4.61%
1137 Falcon Project $0.001776 $7,017,422 99360000000 FNT $88,500.32 -10.53%
1138 Orient Walt $0.075669 $7,032,989 96000000 HTDF $693,147 -0.68%
1139 Adshares $0.220050 $7,004,456 38758206 ADS $49,308.03 -6.69%
1140 smARTOFGIVING $0.094725 $6,988,849 2003485057.9008 AOG $3,425.04 2.15%
1141 Lisk Machine Learning $0.058143 $6,977,101 400000000 LML $442,662 -23.92%
1142 Spheroid Universe $0.104753 $7,007,535 2110689818.7484 SPH $406,218 -4.14%
1143 Tower token $0.030896 $6,900,254 10000000000 TOWER $623,223 -14.56%
1144 Patron $0.017643 $6,950,335 400000000 PAT $12,746.60 -11.67%
1145 TronEuropeRewardCoin $0.027634 $6,869,080 4000000000 TERC 0 -17.74%
1146 Pluton $8.08 $6,880,757 20000000 PLU $667,327 -13.79%
1147 Stealth $0.175260 $6,882,302 39269065.108222 XST $20,872.10 -16.01%
1148 Cred $0.008268 $6,948,170 1000000000 LBA $1,261,967 -12.55%
1149 SEEN $9.67 $6,813,992 1000000 SEEN $60,271.37 -5.42%
1150 Vexanium $0.009278 $6,806,951 1008772305 VEX $184,945 -3.61%
1151 Idena $0.168613 $6,773,935 67675430.695119 IDNA $107,735 -12.29%
1152 Omni $11.99 $6,748,837 619194.21064657 OMNI $2,201,563 0.53%
1153 Jupiter $0.053641 $6,808,605 1000000000 JUP $3,822,158 11.89%
1154 DECOIN $0.124466 $6,800,168 76430388.008882 DTEP $983,528 -13.47%
1155 STATERA $0.082524 $6,726,596 81510849.279828 STA $260,141 -8.09%
1156 CoinPoker $0.024203 $6,648,958 278237314.35457 CHP $1,203.75 -11.37%
1157 Plair $0.000262 $6,708,864 100000000000 PLA $110,444 -13.09%
1158 YGGDRASH $0.001009 $6,620,549 10000000000 YEED $115,941 -13.71%
1159 Nsure.Network $1.16 $6,594,138 45000000 NSURE $1,843,586 -17.00%
1160 ScPrime $0.191952 $6,596,558 41049327 SCP $6,997.50 -13.19%
1161 EXMO Coin $0.060949 $6,544,474 1223754723.07 EXM $499,032 -2.85%
1162 Nord Finance $6.17 $6,550,049 10000000 NORD $1,107,840 -12.46%
1163 Trias Token (new) $4.10 $6,552,360 10000000 TRIAS $10,683,698 14.24%
1164 Open Governance Token $1.80 $6,529,523 100000000 OPEN $1,967,537 -18.49%
1165 ContentBox $0.003804 $6,538,241 3000000000 BOX $2,255,775 -13.88%
1166 NaPoleonX $0.255756 $6,478,292 29800000 NPX $505.24 -19.29%
1167 VIBE $0.024695 $6,424,195 267000000 VIBE $32,145.52 -18.12%
1168 Chonk $164.66 $6,421,780 39000 CHONK $134,505 -15.81%
1169 Centric Cash $0.002031 $6,527,712 3213527611.98 CNS $2,210,105 -15.08%
1170 Polyient Games Governance Token $350.38 $6,387,989 20000 PGT $2,701.64 8.92%
1171 Thisoption $1.15 $6,318,961 180000000 TONS $5,563,212 4.91%
1172 Bitcashpay $0.031913 $6,342,253 850000000 BCP $486,444 -4.98%
1173 HEROcoin $0.025578 $6,349,160 252165028.7054 PLAY $110,459 -23.52%
1174 ChatCoin $0.009086 $6,269,323 1000000000 CHAT $969,325 -20.86%
1175 Tokes $0.031425 $6,284,987 999999999.86666 TKS 0 0.14%
1176 PlayFuel $0.012566 $6,283,006 10000000000 PLF $5,453,070 -16.28%
1177 Dimecoin $0.000013 $6,278,231 555998059584 DIME $19,049.76 -15.55%
1178 SunContract $0.051516 $6,321,364 122707502.69296 SNC $535,473 -19.74%
1179 SOAR.FI $0.708481 $6,229,621 10000000 SOAR $134,742 -15.25%
1180 Carbon $0.234162 $6,245,530 50000000 CRBN $274,365 -14.35%
1181 Bismuth $0.328608 $6,244,608 27694687.847395 BIS $48,609.27 -14.33%
1182 Earneo $0.024400 $6,211,020 650000000 RNO $63,865.18 -4.66%
1183 HyperBurn $11.43 $6,249,358 663658.87965095 HYPR 0 -8.60%
1184 NextDAO $0.003258 $6,219,103 1948947536.7591 NAX $542,371 -12.87%
1185 Rotharium $1.77 $6,192,364 5207470.2486249 RTH $145,331 -7.63%
1186 BlackCoin $0.102605 $6,218,625 60607527.346478 BLK $1,657,584 -18.04%
1187 Hashgard $0.000620 $6,200,306 10000000000 GARD $311,213 -16.45%
1188 Yield Protocol $0.180391 $6,135,036 140682540.98994 YIELD $1,359,802 -18.71%
1189 MyWish $0.643607 $6,144,289 9546650.6235783 WISH $10,752.85 -15.51%
1190 Zoracles $1,110.68 $6,067,663 10000 ZORA $870,479 -9.54%
1191 QunQun $0.008302 $6,058,799 1557000000 QUN $2,679,370 2.34%
1192 Clever DeFi $9.49 $6,034,599 638063.12798671 CLVA $209,042 4.96%
1193 BOScoin $0.006969 $6,034,108 1248426475 BOS $8,554.69 11.08%
1194 VNT Chain $0.002183 $5,932,668 10000000000 VNT $227,606 -23.43%
1195 Databroker $0.076627 $5,916,747 225000000 DTX 0 18.52%
1196 HAPI $75.03 $5,912,123 100000 HAPI $1,303,593 -14.93%
1197 Global Social Chain $0.010117 $5,886,790 1000000000 GSC $174,491 -13.18%
1198 Katalyo $0.521991 $5,583,008 85000000 KTLYO $2,670,076 -30.84%
1199 CryptoBonusMiles $0.001175 $5,877,372 5000000000 CBM $192,688 -6.12%
1200 Zebi Token $0.007704 $5,800,678 998830667.33523 ZEBI $23,308.56 -6.80%
1201 Upfiring $0.240522 $5,772,533 24000000.005788 UFR $52,988.86 -12.11%
1202 Seedify.fund $1.17 $5,761,394 100000000 SFUND $912,812 -13.68%
1203 BIDR $0.000064 $5,720,710 90000000000 BIDR $39,577,042 -5.03%
1204 ZIMBOCASH $0.005032 $5,673,436 4500000000 ZASH $31,880.20 -2.89%
1205 FortKnoxster $0.038302 $5,709,944 150000000 FKX $294,817 -17.52%
1206 ILCOIN $0.008387 $5,665,994 1629292657.4521 ILC $87,787.29 -14.42%
1207 Scala $0.000568 $5,655,537 13765159114.07 XLA $14,749.29 -3.62%
1208 JustBet $0.004863 $5,630,385 1722919230 WINR $1,893,630 -13.17%
1209 Amon $0.007955 $5,611,326 1209963685.36 AMN $52,662.21 1.15%
1210 ASKO $0.046568 $5,581,752 138509844.12126 ASKO $1,252,732 -2.83%
1211 Penta $0.000266 $5,587,456 50000000000 PNT $194,770 -17.64%
1212 Venus DAI $0.020324 $5,579,723 274537625 vDAI 0 -0.65%
1213 SafeCoin $0.200271 $5,554,536 29739166.606595 SAFE $482.57 -19.26%
1214 DEX $0.028836 $5,523,362 1892996914 DEX $26,338.03 0.94%
1215 Ixcoin $0.260672 $5,522,379 21185186 IXC $257.44 19.72%
1216 GHOST $0.348974 $5,319,786 15244086 GHOST $522,883 0.41%
1217 Swace $0.010598 $5,439,784 2700000000 SWACE 0 -9.80%
1218 SaTT $0.001649 $5,350,783 12270063309.623 SATT 0 -2.98%
1219 BillionHappiness $196.08 $5,358,213 50000 BHC $342,379 -26.88%
1220 Litecoin Cash $0.007396 $5,323,237 719747574.95849 LCC $7,352.21 -13.27%
1221 WebDollar $0.000400 $5,267,116 17112214128 WEBD $1,030.48 -25.22%
1222 Tokoin $0.029155 $5,208,868 2000000000 TOKO $1,093,344 -11.07%
1223 Gourmet Galaxy $1.57 $5,196,588 20000000 GUM $1,485,317 -10.12%
1224 Bitcoin Confidential $0.000703 $5,174,755 7367797268.15 BC $15,887.99 -2.76%
1225 Swirge $0.420720 $5,040,463 79709911.43 SWG $787,047 -19.19%
1226 Lead Wallet $0.009959 $5,032,482 964310845.95471 LEAD $641,524 -12.27%
1227 AstroTools $1.67 $5,009,317 5000000 ASTRO $32,226.64 -13.81%
1228 MonetaryUnit $0.022739 $4,994,977 219661322.85169 MUE $98,531.63 -1.22%
1229 Squirrel Finance $6.81 $4,960,841 733000 NUTS $227,032 24.40%
1230 OKCash $0.061518 $4,953,026 80513585.681995 OK $97,554.78 -4.90%
1231 Ideaology $0.399520 $4,948,065 500000000 IDEA $731,928 -24.33%
1232 Fera $0.026482 $4,923,949 300000000 FERA $27,231.72 -7.65%
1233 UGAS $0.028537 $4,900,386 1000000000 UGAS $691,923 -8.62%
1234 Valobit $0.004879 $4,894,089 1600000000 VBIT $65,175.58 -7.28%
1235 BitGreen $0.408484 $4,877,744 11941077 BITG 0 6.64%
1236 KuboCoin $0.000054 $4,873,531 90708745843.066 KUBO $5.89 128.30%
1237 eXPerience Chain $0.000053 $4,845,163 113215461333 XPC $127,305 5.58%
1238 Chi Gastoken $5.58 $4,763,905 1155019 CHI $641,410 -2.13%
1239 Uptrennd $0.011568 $4,800,892 995554318 1UP $166,404 0.47%
1240 Insureum $0.022474 $4,810,612 290000000 ISR $588,843 -10.47%
1241 OTOCASH $0.128930 $4,747,163 38276369 OTO $72.68 -6.24%
1242 reflect.finance $0.500792 $4,737,137 9459297.2883248 RFI $233,948 -13.97%
1243 LINKA $0.006709 $4,657,169 2000000000 LINKA $1,590,206 -5.63%
1244 TENT $0.137267 $4,725,324 34501300 TENT $353,679 -20.29%
1245 Fyooz $0.722064 $4,673,087 50000000 FYZ $64,234.60 9.51%
1246 DEJAVE $1,779.56 $4,689,139 30000 DJV $1,912.06 -11.64%
1247 BeatzCoin $0.002088 $4,667,485 3000000000 BTZC 0 -27.39%
1248 Boosted Finance $77.17 $4,618,874 99118.16852074 BOOST $244,626 -6.15%
1249 BarterTrade $0.067654 $4,612,105 239809890 BART $1,430,108 -5.99%
1250 Jarvis Network $0.156682 $4,544,699 225861521.29 JRT $878,297 -11.77%
1251 Graviocoin $0.063356 $4,569,772 293438521.75881 GIO $5,543.64 -14.55%
1252 CONTRACOIN $0.143702 $4,543,448 100000000 CTCN $11,328.94 -36.58%
1253 Hyve $0.175755 $4,517,122 99207917.483988 HYVE $812,000 -1.71%
1254 CEEK VR $0.006770 $4,512,774 1000000000 CEEK $485,139 -16.93%
1255 BOX Token $0.045326 $4,522,511 100000000 BOX $268.41 -45.62%
1256 0xBitcoin $0.780976 $4,480,109 20999984 0xBTC $538,083 -8.50%
1257 Crown $0.164248 $4,436,599 27011511.585425 CRW $21,522.97 -13.08%
1258 Cryptopay $0.064916 $4,438,843 90414745 CPAY 0 -7.85%
1259 YEE $0.003224 $4,401,811 10000000000 YEE $1,418,779 -15.06%
1260 MASQ $0.258766 $4,400,122 37500000 MASQ $26,697.51 -7.79%
1261 Acute Angle Cloud $0.017548 $4,387,024 1000000000 AAC $2,199,559 -5.82%
1262 Netbox Coin $0.054721 $4,234,341 77854514.681094 NBX $223,011 -8.21%
1263 Linker Coin $0.038823 $4,378,359 500000000 LNC $8,208.39 -9.35%
1264 Pivot Token $0.000840 $4,311,978 31415926535 PVT $1,860,064 -17.81%
1265 Remme $0.004243 $4,242,946 1000000000 REM $323,125 -13.02%
1266 BonFi $0.014363 $4,271,727 981249999 BNF $1,623,703 -21.90%
1267 Lunes $0.028403 $4,281,095 150728537.61501 LUNES $5,376.95 -6.11%
1268 DAEX $0.011937 $4,233,519 2000000000 DAX $32,927.63 -2.25%
1269 Pigeoncoin $0.000565 $4,249,303 7514364865 PGN $150,883 -7.55%
1270 Bitcoin Private $0.888502 $4,252,160 22815307 BTCP $1,087.90 -4.08%
1271 UCA Coin $0.002081 $4,205,625 5299073677.9733 UCA $26,974.68 12.15%
1272 Footballcoin $0.011184 $4,190,197 1000000000 XFC $356,973 0.45%
1273 I/O Coin $0.222173 $4,180,294 18815519.974346 IOC $40,282.59 -3.08%
1274 Digix Gold Token $55.83 $4,171,272 78000 DGX $24,589.45 -6.93%
1275 bitCNY $0.147572 $4,168,269 28245600 BITCNY $143,187,443 -1.50%
1276 Azbit $0.000050 $4,152,856 124724662825.09 AZ $36,683.53 -1.46%
1277 Zero $0.418687 $4,143,382 9896135.4 ZER $119,419 -12.99%
1278 Experty $0.152848 $4,140,396 79404563.976511 EXY $19,414.31 -10.75%
1279 Base Protocol $1.89 $4,093,262 3097347.081755 BASE $178,112 -8.66%
1280 VeriCoin $0.122017 $4,098,371 33588647.936164 VRC $37,640.37 7.88%
1281 KARMA $0.000750 $4,087,855 8462823687.0505 KARMA 0 62.46%
1282 FairCoin $0.074304 $3,952,488 53193831.469966 FAIR $20,933.70 -10.11%
1283 OneRoot Network $0.014331 $4,070,997 400000000 RNT $806,542 -2.15%
1284 Krios $0.008116 $4,057,918 500000000 GIG $595.14 -19.42%
1285 Banca $0.000223 $3,998,924 20000000000 BANCA $91,534.31 -15.66%
1286 SoMee.Social $0.026631 $3,994,592 150000000 ONG $45,754.99 18.20%
1287 Waifu Token $0.004495 $3,979,838 1000000000 WAIF $158,694 -7.83%
1288 Stake DAO $5.60 $3,965,327 41600000 SDT $1,557,886 -9.84%
1289 Starname $0.041115 $3,940,918 130520249 IOV $195,532 -31.69%
1290 DMM: Governance $0.077578 $3,892,271 249511837.87053 DMG $1,814,701 -5.31%
1291 4THPILLAR TECHNOLOGIES $0.030827 $3,911,948 400000000 FOUR $1,022,527 1.30%
1292 BitCapitalVendor $0.003827 $3,907,968 1200000000 BCV $331,569 -12.44%
1293 xRhodium $3.11 $3,889,564 1329615 XRC $1,022.68 2.38%
1294 Aventus $0.649856 $3,899,138 10000000 AVT $188,249 11.63%
1295 1World $0.104269 $3,880,824 37219452.96 1WO $7,946.37 -9.41%
1296 HYCON $0.001453 $3,880,486 3021255454.6205 HYC $1,178,471 -7.23%
1297 WeOwn $0.038714 $3,860,562 168956522.09308 CHX $257,331 -6.43%
1298 Incent $0.083268 $3,831,703 46016425.189629 INCNT $398,868 -11.50%
1299 fyeth.finance $6.89 $3,803,956 9000000 YETH $294,793 -9.90%
1300 HyperAlloy $1.10 $3,806,603 3453286 ALLOY $16.13 -18.44%
1301 2key.network $0.056849 $3,833,562 599020418.7746 2KEY $502,819 -7.48%
1302 Eden $0.006304 $3,782,573 1000000000 EDN $267,757 -16.47%
1303 Curecoin $0.148911 $3,720,261 24983145.163943 CURE $61,202.11 18.39%
1304 NeoWorld Cash $0.000156 $3,693,618 100000000000 NASH $1,343.96 -7.81%
1305 Themis $0.006024 $3,614,595 1000000000 GET $120,115 -13.81%
1306 Scry.info $0.008301 $3,652,947 1000000000 DDD $98,574.41 -15.61%
1307 Ubex $0.001082 $3,618,881 3961564379.7873 UBEX $2,308,480 -16.20%
1308 BitcoinZ $0.000388 $3,580,951 9222347055.0772 BTCZ $7,445.03 -1.20%
1309 Pascal $0.104977 $3,584,374 34144400 PASC $62,959.82 -4.70%
1310 Rupiah Token $0.000063 $3,569,289 130112000000 IDRT $2,887,521 -4.95%
1311 Peerplays $0.793108 $3,570,206 5589336.46196 PPY $73,542.28 -8.93%
1312 Minereum $0.296824 $3,538,038 11919640.35328 MNE $78,678.15 -9.36%
1313 TotemFi $1.90 $3,509,462 10000000 TOTM $158,268 -12.24%
1314 Alpaca Finance $0.529297 $3,503,249 19905186 ALPACA $5,646,458 -10.45%
1315 Alphacat $0.001259 $3,512,926 6250000000 ACAT $386,475 -24.98%
1316 Q DAO Governance token v1.0 $19.01 $3,475,333 999081.58 QDAO $38,940.88 0.26%
1317 Defis Network $9.35 $3,468,220 1415428 DFS $396,975 -17.98%
1318 Playgroundz $0.119293 $3,405,227 2200000000 IOG $3,107.63 11.65%
1319 Node Runners $145.36 $3,396,038 28000 NDR $44,369.04 -16.53%
1320 MoonTools $123.04 $3,383,623 50000 MOONS $45,341.24 -12.91%
1321 Royale Finance $0.337320 $3,379,264 72000000 ROYA $3,620,131 -7.46%
1322 Hydro $0.046419 $3,359,166 111111110.9 HYDRO $264,385 -9.56%
1323 VAULT $8.86 $3,354,566 3000000 VAULT $7,541.31 -8.56%
1324 CHADS VC $0.070713 $3,343,005 60371271.91381 CHADS $72,298.55 -8.59%
1325 ALLY $0.001445 $3,323,004 10000000000 ALY $17,326.02 -16.39%
1326 Ethbox $0.398240 $3,325,956 65000000 EBOX $617,716 -0.67%
1327 Hyperion $0.016200 $3,301,253 7876642307 HYN $187,691 -5.97%
1328 Aluna.Social $0.231643 $3,294,947 100000000 ALN $368,615 -21.75%
1329 eosDAC $0.004979 $3,289,753 1200000000 EOSDAC $513,834 -2.04%
1330 GoWithMi $0.001192 $3,246,755 14900000000 GMAT $185,667 -5.23%
1331 Seigniorage Shares $0.158919 $3,241,203 21000000 SHARE $130,847 -5.69%
1332 Flixxo $0.038239 $3,224,453 222151328.57468 FLIXX $51,272.59 -18.10%
1333 Patientory $0.046060 $3,224,221 100001999.99994 PTOY $16,551.81 30.86%
1334 BackPacker Coin $0.490839 $3,213,455 6546858 BPC $187,839 -8.65%
1335 Curio $1.77 $3,198,128 2000000 CUR $59,542.85 -6.23%
1336 Blockchain Cuties Universe Governance $5.06 $3,184,089 906063 BCUG $553,457 -10.48%
1337 GamyFi Platform $3.94 $3,179,937 9850000 GFX $480,299 -14.97%
1338 Snetwork $0.013841 $3,185,685 1000000000 SNET $690,411 -19.28%
1339 AtromG8 $0.075391 $3,166,426 84000000 AG8 $82,518.85 16.70%
1340 AAX Token $0.421218 $3,159,135 25000000 AAB $197,648 -12.91%
1341 Substratum $0.008203 $3,142,102 472000000 SUB $9,364.00 -1.79%
1342 Primas $0.059471 $3,133,669 101342465.753 PST $20,084,606 -1.55%
1343 CryptoPing $0.421291 $3,057,639 7257786.289 PING $5,266.62 11.80%
1344 BSCView $0.264755 $3,124,475 125000000 BSCV $821,195 -7.66%
1345 DeFinition $1.34 $3,130,893 4831309 DZI $132.26 -23.21%
1346 Flashstake $0.574313 $3,103,351 11758331.712168 FLASH $87,153.23 0.92%
1347 BOMB $3.39 $3,080,069 910095 BOMB $218,420 -6.33%
1348 ETNA Network $0.251918 $3,043,060 100000000 ETNA $1,915,549 -15.71%
1349 Bean Cash $0.000739 $3,045,975 4122534000 BITB $245.97 175.30%
1350 Education Ecosystem $0.012954 $3,066,376 362983094 LEDU $109,959 -4.63%
1351 DomRaider $0.005146 $3,044,034 1300000000 DRT $1,370.57 -10.04%
1352 KanadeCoin $0.000555 $3,035,198 10000000000 KNDC $11.10 58.37%
1353 Tidex Token $0.318907 $3,031,204 99999981 TDX $542.96 -12.23%
1354 Enigma $0.215233 $3,011,757 35242582.00341 ENG $4,601,361 0.69%
1355 Typhoon Network $0.379784 $3,015,127 20000000 TYPH $46,474.02 6.54%
1356 Polis $0.305588 $3,004,512 9831890.566954 POLIS $787.45 -15.87%
1357 DAPS Coin $0.000052 $2,994,521 62321649900 DAPS $73,020.62 9.06%
1358 TENA $0.998317 $2,969,529 5000000 TENA $156.74 -3.06%
1359 VINchain $0.004678 $2,760,582 840108901 VIN $275,754 -21.46%
1360 Po.et $0.000938 $2,947,820 3141592653 POE $5,838.92 -12.79%
1361 Innovative Bioresearch Coin $0.000012 $2,933,860 254180000000 INNBC $48,514.91 23.92%
1362 Tadpole Finance $12.68 $2,920,614 1000000 TAD $43,723.27 -9.24%
1363 NuBits $0.265571 $2,916,410 70510851.3915 USNBT $550.93 -9.17%
1364 AIDUS TOKEN $0.006627 $2,901,681 10000000000 AIDUS $24,172.86 -6.45%
1365 Phantasma Energy $0.062205 $2,894,250 46527301.649989 KCAL $31,879.14 1.33%
1366 Catex Token $0.003787 $2,895,275 1262219478 CATT $19,780.03 -3.60%
1367 Expanse $0.154071 $2,897,324 22845437 EXP $51,813.38 -10.82%
1368 Mercury $0.028840 $2,884,028 100000000 MER $241,667 -23.09%
1369 AmonD $0.003672 $2,867,774 7600000000 AMON 0 20.59%
1370 Denarius $0.425535 $3,219,051 7564711.8830037 D $12,184.32 9.71%
1371 HalalChain $0.007358 $2,862,416 1000000000 HLC 0 -0.92%
1372 Honest $0.030276 $2,847,786 400000000 HNST $37,874.14 -1.87%
1373 Venus BCH $18.53 $2,861,291 154392 vBCH 0 -11.29%
1374 Signature Chain $0.003711 $2,841,617 874217423 SIGN $33,088.90 -23.21%
1375 SINOVATE $0.004276 $2,837,798 663717042.40452 SIN $329,174 -3.48%
1376 NOW Token $0.035309 $2,828,284 199763509.86617 NOW $9,450.02 -11.14%
1377 Ulord $0.033807 $2,643,498 175690361.882 UT 0 -27.31%
1378 ZClassic $0.307537 $2,820,920 9172623.44 ZCL $14,410.98 -12.45%
1379 Coreto $0.012347 $2,818,686 500000000 COR $212,960 -15.08%
1380 CACHE Gold $57.46 $2,804,450 57794.22 CGT $1,543,697 -0.29%
1381 Sumokoin $0.100945 $2,783,069 34270023.824125 SUMO $85,449.62 -3.63%
1382 Xfinance $59.49 $2,795,397 46993.15310373 XFI $221,399 -10.91%
1383 TraDove B2BCoin $0.005546 $2,773,104 1000000000 BBC 0 -8.45%
1384 Quark $0.010142 $2,729,688 269148702.03298 QRK $434.23 52.20%
1385 Pizza $0.088584 $2,743,997 1000000000 PIZZA $6,534.78 -10.96%
1386 XcelToken Plus $0.000126 $2,718,192 50000000000 XLAB $26,704.38 -23.81%
1387 Open Predict Token $2.71 $2,710,101 9900000 OPT $13,179.22 -6.97%
1388 Wealthlocks $42.91 $2,702,288 100000 WLT 0 -10.66%
1389 Medicalchain $0.008393 $2,693,729 500000000 MTN $132,400 -16.04%
1390 Tierion $0.006281 $2,691,472 1000000000 TNT $93,251.60 -12.58%
1391 Name Changing Token $0.067953 $2,680,335 39443813.447685 NCT $255,855 -11.13%
1392 Bottos $0.004879 $2,663,700 1000000000 BTO $101,489 -16.26%
1393 xBTC $0.490916 $2,658,621 9181073.4701754 xBTC $4,407.19 -10.17%
1394 Vipstar Coin $0.000054 $2,653,388 63499128193.01 VIPS $306.20 -8.52%
1395 OWNDATA $0.000260 $2,659,487 110000000000 OWN $327.92 -14.01%
1396 Naka Bodhi Token $0.037941 $2,655,849 100000000 NBOT $83,218.40 -15.80%
1397 Ycash $0.239998 $2,649,337 11039012.5 YEC $62,307.29 3.56%
1398 Blackmoon $0.048908 $2,641,054 60000000 BMC $395.53 -7.30%
1399 DexKit $3.28 $2,623,156 10000000 KIT $656,719 -6.54%
1400 Club Atletico Independiente $4.78 $2,635,249 5000000 CAI 0 -11.70%
1401 CloakCoin $0.467112 $2,625,196 5620056.0600224 CLOAK $5,451.44 -3.92%
1402 EOSDT $0.994687 $2,628,465 2642505.293308 EOSDT $1,245,955 1.35%
1403 XTRABYTES $0.006101 $2,623,356 650000000 XBY $3.13 25.89%
1404 MobileGo $0.026022 $2,602,123 99996877 MGO $729,587 -5.47%
1405 PUBLISH $0.013056 $2,603,176 10000000000 NEWS 0 -49.48%
1406 PLANET $0.011630 $2,616,705 5000000000 PLA $148,723 -8.13%
1407 HollyGold $1.11 $2,574,606 1000000000 HGOLD $60,702.98 -14.77%
1408 DAV Coin $0.003718 $2,579,190 1380276937.5528 DAV $2,400,019 -9.66%
1409 Heart Number $0.001134 $2,569,988 7163265272 HTN $161,715 6.30%
1410 BonusCloud $0.000820 $2,551,142 7000000000 BXC $81,435.67 7.18%
1411 STK $0.007491 $2,557,439 500000000 STK $121,153 -16.45%
1412 SmileyCoin $0.000163 $2,570,218 30339280000 SMLY $944.79 8.03%
1413 Sharder $0.008646 $2,449,373 350000000 SS $144,768 71.77%
1414 Typerium $0.001605 $2,608,600 1865000000 TYPE $7,306.12 -16.14%
1415 TransferCoin $0.305596 $2,535,357 8296433 TX 0 -8.30%
1416 Titan Coin $0.003328 $3,031,076 910820150.15907 TTN $58,907.33 -8.54%
1417 MenaPay $0.018801 $2,521,894 400000000 MPAY $1,130.93 -5.12%
1418 WinStars.live $0.133109 $2,520,665 77777777 WNL 0 -8.45%
1419 Qitmeer $0.014157 $2,513,221 200287810 PMEER $483,589 -10.51%
1420 PirateCash $0.097427 $2,509,638 31136770 PIRATE $4,491.60 -11.49%
1421 Modern Investment Coin $0.671626 $2,501,884 4225114.7981236 MODIC $315,130 -6.45%
1422 Machi X $0.007849 $2,492,471 0 MCX $8,352.66 -11.86%
1423 TrezarCoin $0.010465 $2,496,598 250575400 TZC $6,515.18 -11.26%
1424 GeoCoin $0.783895 $2,493,219 4000000 GEO $10,025.65 -11.71%
1425 uPlexa $0.000893 $2,348,381 2629276861.03 UPX $42,272.44 -37.27%
1426 e-Gulden $0.144756 $2,483,511 20978828 EFL $0.289512 -8.45%
1427 VIG $0.002841 $2,481,662 1000000000 VIG $5,206.22 -8.09%
1428 1X2 COIN $0.482653 $2,463,285 5119047.192497 1X2 0 -8.42%
1429 HiCoin $0.000555 $2,459,523 10000244677.7 XHI 0 -8.30%
1430 Cryptaur $0.000182 $2,454,281 27662180148.278 CPT $195,638 -7.70%
1431 Asch $0.026240 $2,449,619 114855331 XAS $20,833.50 -7.25%
1432 ZPER $0.001948 $2,454,201 1850000000 ZPR $40.23 -8.05%
1433 Rise $0.013799 $2,433,074 176324423.41 RISE 0 0.24%
1434 Xaurum $0.034320 $2,443,142 71186171.992161 XAUR $40,800.40 -16.72%
1435 Conceal $0.229028 $2,442,647 18797216 CCX $58,580.33 -5.98%
1436 Rapidz $0.001405 $2,462,554 5000000000 RPZX $70,613.93 -5.90%
1437 Tolar $0.011303 $2,432,027 760296472.48768 TOL $72,062.80 -3.36%
1438 Blue Whale EXchange $0.062774 $2,409,448 64320000 BWX $477,590 -9.74%
1439 Bitswift $0.616354 $2,394,309 3884634.745 BITS 0 -5.63%
1440 Bob's Repair $0.013011 $2,389,369 360000000 BOB $167,238 -15.20%
1441 Bittwatt $0.007767 $2,384,471 338600000 BWT 0 -8.52%
1442 AICHAIN $0.004457 $2,384,734 2100000000 AIT $166,826 -8.38%
1443 EchoLink $0.004699 $2,349,723 500000000 EKO $281,963 -20.57%
1444 AI Doctor $0.003056 $2,376,952 777777777 AIDOC $210,310 -13.58%
1445 Vetri $0.006655 $2,356,857 449848163.6903 VLD $384.25 96.70%
1446 Beaxy $0.008311 $2,354,505 500000000 BXY $2,727.20 13.20%
1447 QANplatform $0.122605 $2,336,601 333333000 QARK $666.14 -12.10%
1448 BOOM $0.002967 $2,318,404 970404716.62958 BOOM $429,073 -14.49%
1449 Ditto $0.904922 $2,325,778 2570142 DITTO $258,693 -5.16%
1450 8X8 PROTOCOL $0.007454 $2,310,811 880000000 EXE $30,057.53 0.98%
1451 SonoCoin $0.081855 $2,312,445 102638296.91241 SONO $60,909.94 -0.08%
1452 COVA $0.000925 $2,309,684 6500000000 COVA $225,653 -12.84%
1453 ADAMANT Messenger $0.026770 $2,314,984 106619483.95 ADM $3,835.66 10.17%
1454 Kebab Token $2.14 $2,310,057 0 KEBAB $1,213.88 -39.30%
1455 Coin Artist $2.12 $2,294,278 3470000 COIN $1,263.48 -8.45%
1456 Lobstex $0.104822 $2,281,259 21763277.90727 LOBS $89,009.04 0.03%
1457 Coinsbit Token $0.001714 $2,281,270 1350000000 CNB $628,409 -0.96%
1458 Yearn Secure $3.89 $2,250,286 1000000 YSEC $31,171.54 -7.47%
1459 Nuggets $0.001303 $2,246,993 9729464161.0241 NUG $12,081.61 -28.83%
1460 DOGEFI $2.25 $2,249,772 1000000 DOGEFI $1,472,827 86.30%
1461 SharedStake $14.96 $2,244,203 10000000 SGT $307,426 -16.73%
1462 Veil $0.026074 $2,244,421 94918808.801401 VEIL $4,097.63 -20.38%
1463 Electrify.Asia $0.004157 $2,201,633 749999945.27242 ELEC $107,969 -12.30%
1464 IHT Real Estate Protocol $0.002257 $2,232,517 996491162 IHT $184,669 -19.19%
1465 SynchroBitcoin $0.027731 $2,205,629 1000000000 SNB $59.65 -23.58%
1466 BitBall $0.003418 $2,194,646 999999999 BTB $859,839 -5.94%
1467 FansTime $0.000771 $2,197,785 10000000000 FTI $1,426,327 -0.89%
1468 CryptoFranc $1.09 $2,178,055 2000000 XCHF $113,576 0.81%
1469 Tutti Frutti $0.028558 $2,176,003 949760426.55429 TFF $238,109 -15.14%
1470 CoinFi $0.010156 $2,177,428 300000000 COFI $171,088 -16.55%
1471 AudioCoin $0.002219 $2,176,340 980733270.76465 ADC $2.40e-7 -8.52%
1472 Qwertycoin $0.000017 $2,175,631 130721819192 QWC $1,658.18 -8.42%
1473 FintruX Network $0.022754 $2,161,676 100000000 FTX $12,355.54 -6.94%
1474 EOS TRUST $0.000288 $2,166,359 100012117873 EOST 0 -38.98%
1475 Maincoin $0.005595 $2,092,446 374000000 MNC $106,570 -17.64%
1476 Mochimo $0.230722 $2,008,560 79533882 MCM $11,007.02 -1.17%
1477 Waves Community Token $0.216302 $2,163,009 9999946.44 WCT 0 -8.45%
1478 BitDegree $0.005607 $2,156,388 514800000 BDG $3,174.28 3.71%
1479 Crypto Village Accelerator $0.022439 $2,147,456 100000000 CVA $59,280.43 -1.43%
1480 Origin Sport $0.007134 $2,140,176 300000000 ORS $536,750 -23.62%
1481 Pepemon Pepeballs $152.82 $2,139,475 14000 PPBLZ $510,445 -4.88%
1482 Hyper Finance $0.067665 $2,142,173 200371432 HYFI $1,076,444 -32.61%
1483 SAFE DEAL $4.72 $2,125,642 477552.26857722 SFD $366,681 -13.65%
1484 Global Cryptocurrency $0.001662 $2,106,733 1657729395.7323 GCC 0 -8.39%
1485 Ether Zero $0.011630 $2,105,083 223039421.35 ETZ $2,639,160 2.10%
1486 DAOBet $0.012571 $2,102,682 167270820.68791 BET $1,414.33 15.23%
1487 TurtleNetwork $0.023661 $2,090,147 100000000 TN $4,671.18 -29.44%
1488 Donut $0.017344 $2,087,398 120355919.27852 DONUT $369,909 -43.40%
1489 MicroBitcoin $0.000044 $2,086,721 48015783231 MBC $697.88 -9.66%
1490 FYDcoin $0.003882 $2,086,123 564283670.99452 FYD $517.71 -8.30%
1491 ODUWA $0.495553 $2,075,814 14895857.8285 OWC $6,164.16 -1.73%
1492 Bitblocks $0.007765 $2,071,887 266834450.298 BBK $11,825.30 16.39%
1493 BIZZCOIN $0.266709 $2,068,519 320000000 BIZZ $51,368.45 -5.50%
1494 TrueFlip $0.328837 $2,054,331 8924667 TFL 0 -8.20%
1495 Libertas Token $0.022162 $2,036,329 100000000 LIBERTAS $21,350.91 -18.94%
1496 HOMIHELP $1.77 $2,041,641 100000000 HOMI 0 -8.45%
1497 CannabisCoin $0.026067 $2,013,198 91859175.532608 CANN 0 -8.45%
1498 Bitgear $0.028407 $2,002,495 91000000 GEAR $33,678.91 -2.44%
1499 Zen Protocol $0.088682 $2,007,455 26631450 ZP $137.37 -1.87%
1500 PayPie $0.024287 $2,003,647 165000000 PPP 0 -8.12%
1501 Bezant $0.002273 $1,996,427 999999820 BZNT $15,857.89 -38.11%
1502 Karbo $0.219645 $1,981,039 9019279.4023404 KRB $3,970.02 0.09%
1503 CryptoTask $1.26 $1,979,407 15400000 CTASK $454,764 -11.36%
1504 Rate3 $0.002255 $2,005,921 1000000000 RTE $330,010 -4.51%
1505 ERC20 $0.001753 $1,978,319 12999999994.06 ERC20 $170,623 -25.06%
1506 NFTLootBox $87.05 $1,967,302 40000 LOOT $850,887 -12.00%
1507 XMON $1,311.77 $1,960,989 10000 XMON $45,378.14 -19.58%
1508 Nexty $0.000012 $1,944,647 180000000000 NTY 0 -7.85%
1509 Pylon Network $3.20 $1,925,863 633858.31134649 PYLNT $11,209.16 11.10%
1510 Ink $0.004121 $1,911,713 1000000000 INK $21,181.99 -0.99%
1511 Jarvis+ $0.017522 $1,895,181 600000000 JAR $567,482 -8.93%
1512 DiFy.Finance $235.97 $1,885,455 30000 YFIII $1,068,130 -5.77%
1513 FujiCoin $0.000555 $1,885,315 3398348906 FJC $39.94 -8.52%
1514 WeShow Token $0.001702 $1,867,671 1250000000 WET $118.25 -4.28%
1515 Cosmo Coin $0.002764 $1,854,358 923000000 COSM $6,104.45 -8.50%
1516 Humaniq $0.009899 $1,839,410 207143695.0356 HMQ $13,769.97 -3.45%
1517 Monkey Project $0.149748 $1,849,172 12348595.511915 MONK $55,844.87 -21.77%
1518 Unification $0.053443 $1,840,989 120000000 FUND $47,249.78 -2.33%
1519 PieDAO DEFI++ $5.45 $1,826,107 335150 DEFI++ $11,649.32 -4.74%
1520 Add.xyz $0.321535 $1,820,395 10366071.237904 ADD $182,381 -16.92%
1521 BiblePay $0.000726 $1,854,241 2552987248.2084 BBP $64,960.69 -14.42%
1522 SpectrumCash $0.000555 $1,800,985 3533585706.1683 XSM 0 -8.45%
1523 StrongHands $0.000105 $1,797,315 17469081560.926 SHND $6,030.72 -2.99%
1524 LUXCoin $0.162076 $1,802,804 12130453.931979 LUX $6,876.89 -6.90%
1525 REPO $0.080975 $1,823,897 356999900 REPO $119,179 -31.80%
1526 DATx $0.001283 $1,784,459 10000000000 DATX $937,869 -23.17%
1527 ParkinGo $0.088465 $1,784,224 94808613.20744 GOT $6,171.40 2.70%
1528 Datamine $0.330407 $1,779,757 16876778.9 DAM $242,207 -22.79%
1529 NeuroChain $0.004010 $1,778,013 657440000 NCC $21,069.60 -19.27%
1530 Breezecoin $0.015867 $1,586,743 200000000 BRZE $28,048.86 -20.51%
1531 Panda Yield $1.26 $1,758,827 1395882.0068848 BBOO $472,272 -35.04%
1532 Bounty0x $0.007529 $1,752,115 499999999.96 BNTY $83,484.95 9.42%
1533 Carboncoin $0.000114 $1,752,998 15392022543.936 CARBON $0.001991 -33.00%
1534 Playkey $0.105709 $1,735,175 19893267.575181 PKT $109,511 -13.04%
1535 Color Platform $0.012508 $1,716,419 350000000 CLR 0 3.97%
1536 Auxilium $0.012521 $1,699,979 300000000 AUX $72,482.44 16.16%
1537 Golden Goose $0.010107 $1,677,768 500000000 GOLD $234,317 -6.09%
1538 BZEdge $0.000563 $1,685,377 2995148750 BZE $1,062.75 8.68%
1539 GHOSTPRISM $0.411238 $1,669,349 4059323.7050592 GHOST $15.64 -8.80%
1540 ExclusiveCoin $0.285075 $1,668,152 5851627 EXCL $107,612 15.91%
1541 megaBONK $0.551287 $1,653,862 4000000 BONK $72,790.39 11.62%
1542 EBCoin $0.000358 $1,642,544 10295055165.813 EBC 0 0%
1543 ZENZO $0.118256 $1,638,405 25817179.717991 ZNZ $7,844.40 -8.76%
1544 LocalCoinSwap $0.031613 $1,631,617 70824382.016707 LCS $13,846.98 -18.46%
1545 Zero Utility Token $1,660.00 $1,608,131 968.75577487 ZUT $21,201.50 -14.86%
1546 Safex Cash $0.018662 $1,607,600 91145202.49 SFX $11,280.33 -2.24%
1547 Kuai Token $0.141595 $1,600,618 30000000 KT $30,957,806 -1.94%
1548 Matryx $0.069109 $1,605,020 314159265 MTX $98,526.15 -2.60%
1549 InvestDigital $0.013711 $1,604,918 795667678.90274 IDT $172,519 -13.28%
1550 HashCoin $0.000124 $1,596,136 50000000000 HSC $569,727 -18.06%
1551 Crypto Sports $0.582512 $1,594,643 3193464.28 CSPN $274.29 -4.05%
1552 Xiotri $353.11 $1,560,033 5000 XIOT $12,765.34 -16.09%
1553 Treat DAO $1.56 $1,561,563 1000000 TREAT $84,920.17 -19.40%
1554 Phoenixcoin $0.018857 $1,555,445 82485899.625 PXC $434.95 -8.30%
1555 Eureka Coin $0.023347 $1,552,585 149136360.7 ERK $13,128.95 -4.98%
1556 Omnitude $0.023899 $1,548,958 74413301.337384 ECOM $536.86 -1.27%
1557 Meridian Network $0.141623 $1,550,442 10947704.542429 LOCK $313,095 -14.64%
1558 Cornichon $0.084078 $1,542,322 18586143.340776 CORN $2,030.49 -6.06%
1559 LuckySevenToken $0.023496 $1,541,085 8000000000 LST 0 869.63%
1560 Cash Tech $0.129666 $1,523,073 153477500 CATE $203,812 -16.24%
1561 Perth Mint Gold Token $1,775.54 $1,521,749 857.0636 PMGT $4,257.40 -0.63%
1562 Bitcoin Plus $9.62 $1,520,093 158042.70258148 XBC $27,806.36 -5.13%
1563 YVS.Finance $3.96 $1,515,554 1853610.554195 YVS $269,494 -20.74%
1564 NEXT $0.241571 $1,504,688 16788345.6826 NEXT $42,620.26 2.13%
1565 Cubiex $0.021022 $1,510,469 71852557 CBIX $8,732.34 -6.70%
1566 DECENT $0.029339 $1,505,292 73197775 DCT $1,738.68 -25.03%
1567 Max Property Group $0.010508 $1,494,424 693372305 MPG 0 -7.39%
1568 ShipChain $0.003124 $1,494,902 500000000 SHIP $1,172.38 -13.53%
1569 Savix $21.99 $1,491,408 93987.75158028 SVX $442,680 35.40%
1570 HyperExchange $0.024931 $1,481,310 90767835.7014 HX $42,308.14 -26.97%
1571 Smartshare $0.000319 $1,478,142 10000000000 SSP $240,116 -19.48%
1572 Shield Protocol $6.85 $1,479,795 1000000 SHIELD $168,962 -1.38%
1573 SeChain $0.000087 $1,473,553 39000000000 SNN $324,894 3.29%
1574 Rise Protocol $21.42 $1,466,987 76257.10271903 RISE 0 -8.13%
1575 PHI Token $0.251685 $1,466,885 13578190.26911 PHI $5,044.09 -4.52%
1576 Havy $0.000196 $1,465,218 8200000000 HAVY 0 -8.41%
1577 DogeCash $0.099892 $1,465,025 14666104.107419 DOGEC $12,326.92 -1.74%
1578 Dragon Coins $0.004161 $1,450,643 442695970.07088 DRG $206.37 -6.25%
1579 Neurotoken $0.018346 $1,447,627 99987499.9 NTK $575.81 0.36%
1580 Garlicoin $0.022795 $1,435,982 62995693.75 GRLC $15,029.62 37.79%
1581 Birake $0.015841 $1,433,085 94489279.662677 BIR $3,436.27 60.14%
1582 Membrana $0.003783 $1,398,335 597595459.82086 MBN $163,749 -16.08%
1583 Epic Cash $0.128672 $1,404,302 10913808 EPIC $102,062 -8.30%
1584 Stobox Token $0.205085 $1,395,118 100000000 STBU $41,838.82 -5.34%
1585 0xcert $0.003996 $1,389,616 474999999 ZXC $42,290.72 14.57%
1586 ebirah $3.27 $1,390,882 500000 EBRH 0 -8.60%
1587 DeFi Bids $0.108917 $1,382,021 43327018.66812 BID $9,044.16 -10.89%
1588 Delphy $0.021965 $1,366,190 100000000 DPY $93,027.53 -4.84%
1589 Friendz $0.002553 $1,364,605 1129842156.3807 FDZ $86,600.09 -11.04%
1590 Memetic / PepeCoin $0.045479 $1,358,629 30241075.249551 MEME $43,286.78 -11.53%
1591 Decentrahub Coin $0.868004 $1,349,316 1609820.2170106 DCNTR $40.80 -7.86%
1592 IXT $0.037557 $1,343,736 65778843.831198 IXT $782.87 11.53%
1593 Sakura Bloom $0.000519 $1,340,866 6000000000 SKB $62,997.94 -11.53%
1594 LunchMoney $0.011531 $1,332,430 189000000 LMY $42,762.02 -23.63%
1595 Isiklar Coin $0.457595 $1,328,827 100000000 ISIKC $410,801 -9.95%
1596 adToken $0.001664 $1,321,128 1000000000 ADT $6,445.82 37.35%
1597 Kingdom Game 4.0 $0.042360 $1,316,556 98812568 KDG $1,379.17 -12.45%
1598 ZumCoin $0.001332 $1,317,001 988819491.21884 ZUM $30.26 -24.01%
1599 Axe $0.249774 $1,314,055 5260967.896223 AXE $134,223 8.27%
1600 Etherparty $0.001305 $1,305,483 1000000000 FUEL $119,846 -8.82%
1601 Blockpass $0.007769 $1,299,234 1000000000 PASS $3,590.80 -14.17%
1602 REAL $0.128508 $1,292,254 19717288 REAL $826.52 -9.56%
1603 Boolberry $0.098168 $1,296,548 13207453.542509 BBR 0 710.25%
1604 StaysBASE $0.329463 $1,285,280 5557893.4719621 SBS $38,439.24 -6.73%
1605 Wolves of Wall Street $221.31 $1,287,889 19767.31624561 WOWS $57,702.18 -8.73%
1606 GlobalBoost-Y $0.071792 $1,288,716 17950578.711382 BSTY $882.58 -20.08%
1607 Zeepin $0.002552 $1,276,143 1000000000 ZPT $262,359 64.57%
1608 Atmos $0.020600 $1,291,955 100000000 ATMOS $6.57 121.68%
1609 NFT Index $574.53 $1,281,297 2230.17 NFTI $83,681.09 -11.73%
1610 Vox.Finance $151.01 $1,272,408 12553.64500178 VOX $389,664 -3.88%
1611 Peony $0.171370 $1,280,547 7472396.7937666 PNY $4,024.27 -6.29%
1612 Freicoin $0.022185 $1,275,675 100000000 FRC $695.27 14.63%
1613 EDC Blockchain $0.027343 $1,258,465 46963463 EDC $324,375 10.34%
1614 DACSEE $0.001664 $1,256,163 3000000000 DACS $150.28 -45.07%
1615 RED $0.009652 $1,254,743 200000000 RED $61,022.99 -9.37%
1616 EventChain $0.040102 $1,253,196 84000000 EVC $24,634.92 -9.93%
1617 CREA $0.064862 $1,253,635 21213630.839 CREA $6,147.67 -5.12%
1618 Sapien $0.005596 $1,241,058 500000000 SPN $1,715.80 -14.83%
1619 PetroDollar $0.019412 $1,242,220 63993274.887257 XPD $0.000014 -15.67%
1620 OLXA $0.000913 $1,240,516 2600000000 OLXA 0 61.57%
1621 Dether $0.014681 $1,247,891 100000000 DTH $96,026.06 -23.94%
1622 Digitalcoin $0.033277 $1,239,724 37254400.844036 DGC $595.65 66.73%
1623 NuShares $0.000222 $1,225,183 5856747411.0671 NSR $0.471321 -26.55%
1624 Ormeus Ecosystem $0.000548 $1,221,562 5000000000 ECO $135,315 5.69%
1625 Indorse Token $0.032316 $1,211,212 170622047 IND 0 12.22%
1626 LYNC Network $1.22 $1,211,756 1000000 LYNC $4,055.98 -12.04%
1627 Earnbase $9.94 $1,207,166 1000000 ENB $3,951.13 -10.00%
1628 VouchForMe $0.004917 $1,207,861 300000000 IPL $2,682.67 -16.22%
1629 AidCoin $0.028286 $1,203,473 42547118.7 AID $12,160.36 1.50%
1630 Blockmason Credit Protocol $0.010365 $1,204,017 116158667 BCPT $10,254.96 -7.48%
1631 FuzeX $0.001311 $1,200,024 1087156610 FXT $1,557.58 -18.22%
1632 Xeonbit $0.003999 $1,199,687 300000000 XNB 0 -0.75%
1633 ITO Utility Token $0.013019 $1,199,905 92823649 IUT 0 616.38%
1634 Actinium $0.039320 $1,191,781 30309450 ACM $40,010.36 1.40%
1635 Ormeus Cash $0.006260 $1,191,902 300500150 OMC $656.56 12.76%
1636 Japan Content Token $0.004012 $1,176,052 2500000000 JCT 0 -8.13%
1637 Spaceswap MILK2 $0.199713 $1,173,568 5897744.0867378 MILK2 $81,267.21 -15.25%
1638 LanaCoin $0.000555 $1,173,721 2116258300.8684 LANA 0 -8.45%
1639 Edgeless $0.009571 $1,169,052 132046997 EDG $1,019.08 -4.84%
1640 Nuco.cloud $0.178988 $1,165,785 50000000 NCDT $95,656.91 -7.67%
1641 ECOSC $1.35 $1,162,696 1000000000 ECU 0 -0.75%
1642 extraDNA $0.001204 $1,157,710 11000000000 XDNA $417,607 -2.53%
1643 Cashbery Coin $0.017193 $1,155,157 90013848.467389 CBC 0 -8.30%
1644 Fusible $2.77 $1,150,483 10000000 FUSII 0 -16.80%
1645 TigerCash $0.020737 $1,161,261 1000000000 TCH $25,570,146 -1.78%
1646 Spaceswap SHAKE $1,967.46 $1,143,093 581 SHAKE $59,911.15 -13.59%
1647 Trollcoin $0.001932 $1,145,520 592810145 TROLL $589.48 57.97%
1648 DDKoin $0.669378 $1,144,636 45000000 DDK $13,123.86 -15.23%
1649 Fesschain $0.009124 $1,077,482 9637574155.878 FESS $4,052.71 0.94%
1650 PlayGame $0.001092 $1,091,853 1000000000 PXG $32,492.15 -17.27%
1651 Rapids $0.000080 $1,119,062 18548199019.196 RPD $2,158.30 -41.84%
1652 Ethverse $0.080059 $1,120,301 39974643.75 ETHV $113,756 18.93%
1653 Rope $39.84 $1,115,515 28000 $ROPE $10,600.57 -13.80%
1654 SIBCoin $0.058235 $1,112,822 19109100.708939 SIB $32,807.04 13.10%
1655 BUZZCoin $0.000055 $1,109,241 20000000000 BUZZ $9.93 -8.45%
1656 HashBX $0.001760 $1,107,699 1000000000 HBX $123.63 -2.90%
1657 WeTrust $0.012008 $1,106,491 100000000 TRST $169.34 -28.31%
1658 ZelaaPayAE $0.006526 $1,109,539 1350000000 ZPAE $294,468 -20.21%
1659 MalwareChain $0.155848 $1,105,926 7228136.4606006 MALW $553.35 -7.31%
1660 SolarCoin $0.016989 $1,100,957 98035229067.234 SLR $5,147.28 211.68%
1661 Zeusshield $0.000939 $1,098,272 5642500000 ZSC $17,895.16 6.53%
1662 Pesetacoin $0.007654 $1,097,684 143417484.41397 PTC $0.244378 -10.39%
1663 Clash Token $0.734776 $1,091,142 10000000 SCT $5,865.88 -12.21%
1664 CorionX $0.010036 $1,105,222 400000000 CORX $95,045.27 -7.83%
1665 ChartEx $0.054050 $1,080,997 250000000 CHART $34,941.90 -5.40%
1666 CryptoCarbon $0.043815 $1,081,825 70000000 CCRB 0 -8.45%
1667 DPRating $0.000506 $1,082,872 9362961677.0897 RATING $80,434.99 -11.21%
1668 Peet DeFi $27.09 $1,076,067 100000 PTE 0 -8.21%
1669 Antiample $0.002298 $1,070,499 543553830.461 XAMP 0 -9.08%
1670 x42 Protocol $0.053223 $1,073,346 20167050 X42 $1,594.70 -7.84%
1671 Merebel $0.172373 $1,067,912 6195344.246828 MERI $2,797.50 142.58%
1672 ATN $0.012427 $1,047,661 210000000 ATN $174,407 -30.54%
1673 Fundamenta $1.41 $1,057,982 18196670.795006 FMTA $2,999,198 -5.99%
1674 Tendies $0.140215 $1,053,095 7910592.336552 TEND $160,637 24.99%
1675 AiLink Token $0.000196 $1,015,895 10000000000 ALI $3,497.80 -2.12%
1676 ZrCoin $0.208626 $1,040,814 4988893 ZRC $114,620 -40.90%
1677 CoinDeal Token $0.022191 $1,039,477 50000000 CDL $0.044382 -6.07%
1678 Ink Protocol $0.002421 $1,034,101 500000000 XNK $921.29 -6.09%
1679 Lendingblock $0.001315 $1,034,084 1000000000 LND $1,567.37 -45.65%
1680 Aeron $0.051083 $1,021,660 20000000 ARNX $169,510 14.62%
1681 MAX Exchange Token $0.563134 $1,024,087 309951620.1967 MAX $468,390 -6.84%
1682 Webflix Token $0.000200 $1,022,786 27000000000 WFX $266.56 -13.32%
1683 Maecenas $0.014605 $1,005,949 100000000 ART $4,558.94 -49.12%
1684 TokenPay $0.044557 $983,644 22076270.82026 TPAY $70,977.27 -9.91%
1685 Ruler Protocol $266.91 $997,978 0 RULER $270,629 -11.17%
1686 Fountain $0.011264 $998,795 2208919510.99 FTN $8,147.35 4.30%
1687 GoByte $0.102548 $981,874 9574777.6040667 GBX $8,005.49 -11.41%
1688 Nerva $0.057126 $972,153 17017723.485 XNV $3,597.21 16.42%
1689 MidasProtocol $0.004992 $976,066 270540521.47585 MAS $154,839 -4.11%
1690 PegNet $0.000428 $952,605 2227955499.0044 PEG $5,333.91 -2.68%
1691 renDOGE $0.309529 $954,504 3083732.53143 RENDOGE $2,722,268 17.40%
1692 Rotten $0.013484 $949,379 70407368.690582 ROT $10,596.48 -0.47%
1693 BITTO $0.313868 $953,174 17709627 BITTO $120,589 4.45%
1694 EtherGem $0.048676 $948,366 38192180 EGEM $6,406.97 -13.71%
1695 Opus $0.006768 $948,099 249308531.41878 OPT $536.90 -20.31%
1696 iEthereum $0.052413 $943,432 18000000 IETH $166.70 79.23%
1697 Phoneum $0.000494 $936,604 5000000000 PHT 0 -8.08%
1698 BlitzPredict $0.002427 $929,087 950873123.2766 XBP $1,850.45 -8.49%
1699 Bidesk $0.116019 $925,537 99977196.825675 BDK 0 -0.88%
1700 Ethereum Stake $4.60 $919,364 500000 ETHYS $1,110.36 -9.14%
1701 Novo $14.05 $920,983 124821 NOVO $411.83 -3.21%
1702 Beacon $1.76 $919,298 1608344 BECN $4,741.66 26.04%
1703 RealTract $0.000087 $917,106 24600000000 RET $4.33 11.44%
1704 Teloscoin $0.005405 $904,856 167400184.27917 TELOS $8,026.17 8.78%
1705 Orbitcoin $0.282302 $909,186 3220616.279225 ORB $40.41 -14.02%
1706 Lunyr $0.394423 $906,325 2703356.0785316 LUN $24,883.81 -12.41%
1707 Axis DeFi $0.434454 $905,576 24000000 AXIS $148,177 -16.84%
1708 Insula $0.950383 $902,989 1049655.6021772 ISLA $9,121.62 -2.31%
1709 Eternity $0.094840 $903,490 9526448.9772784 ENT $0.000165 -10.54%
1710 Digital Insurance Token $0.004007 $900,056 1000000000 DIT $1.59 -7.94%
1711 Stox $0.017678 $893,734 53950494.185398 STX $1,565.23 2.61%
1712 MARK.SPACE $0.001109 $892,938 3000000000 MRK 0 -8.30%
1713 Maxcoin $0.014398 $884,680 61445805 MAX 0 40.03%
1714 Qbao $0.013478 $880,778 100000000 QBT $80,655.93 -1.78%
1715 Equal $0.002414 $881,734 675259060 EQL $50,996.53 11.21%
1716 pEOS $0.001065 $881,835 1000000000 PEOS $841.86 -67.45%
1717 TON Token $0.019509 $874,545 400000000 TON $93,897.20 -6.49%
1718 MetaMorph $0.002530 $863,567 362949997 METM $3,723.62 -13.43%
1719 1Million Token $0.854671 $850,994 995699.2257622 1MT $94,270.38 -4.39%
1720 Power Index Pool Token $4.29 $857,590 199884 PIPT 0 -8.13%
1721 Woodcoin $0.106677 $857,171 8035193.053598 LOG $131,861 -15.16%
1722 Gene Source Code Chain $0.002274 $853,286 2000000000 GENE 0 -8.30%
1723 Trinity Network Credit $0.002589 $862,853 1000000000 TNC $146,702 -12.54%
1724 Bridge Protocol $0.003785 $848,241 450000000 BRDG $1,025.47 39.66%
1725 X8X Token $0.010177 $839,797 85240628 X8X $2,092.58 -9.84%
1726 CrowdWiz $0.341100 $840,483 3744525.1679855 WIZ 0 0%
1727 DubaiCoin $0.195226 $832,284 4263172.051 DBIX $1,376.41 -15.19%
1728 Connectome $0.682828 $826,683 1213183 CNTM $2,742,049 -5.12%
1729 Insight Protocol $0.004392 $804,981 2000000000 INX $649,303 -5.08%
1730 The ChampCoin $0.004653 $817,767 198824132 TCC $165,640 -14.14%
1731 Moneytoken $0.000087 $815,908 19155705310.11 IMT $0.432597 -85.72%
1732 Dogeswap $40.49 $809,724 20000 DOGES $946.44 -10.87%
1733 iDealCash $0.000555 $802,319 1446609103.2746 DEAL 0 -8.45%
1734 POPCHAIN $0.000896 $799,534 2000000000 PCH $3,102.11 -9.09%
1735 ESBC $0.029403 $794,777 27309795 ESBC $64,338.31 -14.14%
1736 MIB Coin $0.005959 $782,823 408679338.16754 MIB 0 -8.58%
1737 BitScreener Token $0.008890 $778,514 367469114.91267 BITX $6,827.27 -50.69%
1738 Debitum $0.003897 $777,945 400000000 DEB $66,657.75 -12.34%
1739 GoldenPyrex $0.077647 $776,469 10000000 GPYX $91.85 -28.68%
1740 NevaCoin $0.142815 $775,717 5431630 NEVA 0 774.56%
1741 EveryCoin $0.000082 $771,076 88800000000 EVY $59,171.66 -16.34%
1742 Gravity $0.000555 $768,606 2405822755.8748 GZRO $2.77 -8.45%
1743 Megacoin $0.019412 $765,997 39460545.3056 MEC $5.50 -8.30%
1744 Coinsuper Ecosystem Network $0.001839 $659,305 898614083.22358 CEN $1,037.11 -2.94%
1745 Crypton $0.208998 $761,334 3642785 CRP $113.41 17.00%
1746 TrustDAO $0.041811 $757,777 40346647.6179 TRUST $3,270.18 -9.87%
1747 IONChain $0.006232 $755,182 520000000 IONC $18,447.57 -9.96%
1748 Swarm City $0.088032 $751,450 8536072.8835872 SWT $1,181.36 20.00%
1749 DecentBet $0.004009 $756,213 188632973.02179 DBET $4,658.66 -2.48%
1750 Artfinity $0.005997 $747,770 1000000000 AT $9,732.94 -9.79%
1751 Rivetz $0.027798 $729,553 200000000 RVT $1,842.64 -13.04%
1752 NFTX Hashmasks Index $1,307.50 $730,893 559 MASK $2,650.22 -14.06%
1753 Photon $0.000019 $730,739 39186915733.027 PHO $51.95 -11.97%
1754 GMB $0.001396 $722,223 5000000000 GMB $381.03 165.42%
1755 ATLANT $0.013064 $707,767 54175040.677755 ATL $7.79 -23.53%
1756 GokuMarket Credit $0.230761 $703,820 50000000 GMC $4,402,539 -4.11%
1757 Manna $0.000702 $703,450 2361025698.9655 MANNA $57.74 -26.66%
1758 Golos Blockchain $0.002765 $703,869 254606391.92 GLS $1,676.12 2.65%
1759 Cat Token $0.107596 $702,342 15000000 CAT $459,330 -18.33%
1760 NestEGG Coin $0.020842 $716,493 34376760.524461 EGG $4,508.23 -0.72%
1761 Limitless VIP $0.000555 $698,913 1259816434 VIP $0.000554 -8.52%
1762 Stabilize $5.22 $694,755 133000 STBZ $9,273.91 -9.31%
1763 Spectre.ai Utility Token $0.028256 $693,116 42980365.02611 SXUT 0 -8.54%
1764 Bitgesell $0.065350 $689,573 10808526.288555 BGL $31,146.80 -25.62%
1765 PKG Token $0.000076 $684,861 10000000000 PKG $10,187.55 -22.48%
1766 Vortex Defi $0.275546 $688,864 100000000 VTX $241,589 -15.53%
1767 RigoBlock $0.508426 $686,827 7008053 GRG $1,782.72 -2.87%
1768 BidiPass $0.001839 $710,909 1500000000 BDP $83,310.14 8.41%
1769 Stably USD $1.07 $682,543 90000603003.98 USDS $7,597.35 4.58%
1770 Cashhand $1.79 $671,926 374649.0823773 CHND $398,866 -0.94%
1771 Swap $0.051580 $668,548 12961450.824717 XWP $579.87 -10.37%
1772 HeroNode $0.000606 $668,889 2000000000 HER $1,121.90 -7.85%
1773 CryptoFlow $0.007210 $663,467 386848901.20337 CFL $874.43 -14.85%
1774 Liquity $25.36 $545,103 0 LQTY $4,752,506 -3.61%
1775 Vid $0.027557 $653,983 888888888 VI $13,100.78 8.55%
1776 BITTUP $0.122050 $655,401 21000000 BTU $371.80 0.74%
1777 Posscoin $0.000022 $649,806 31999303031 POSS 0 -7.60%
1778 Renewable Electronic Energy Coin $0.001350 $581,987 972013084.60361 REEC $157,249 -0.73%
1779 MMOCoin $0.009438 $645,458 118943134.3465 MMO $895.00 -16.75%
1780 Tokenbox $0.055603 $624,720 16051589.782693 TBX $6,937.97 -9.83%
1781 Keep4r $8.15 $641,006 100000 KP4R $36,577.80 -9.83%
1782 BlueCoin $0.001109 $637,463 574683675.00996 BLU $0.000002 -8.45%
1783 GoldMint $0.332477 $636,693 10000000 MNTP 0 -7.69%
1784 Masari $0.041625 $634,028 15231956 MSR $17,379.86 -26.59%
1785 Moneynet $0.000173 $634,092 27967628448.023 MNC 0 -8.03%
1786 KIWIGO $0.076591 $625,272 1000000000 KGO $32,158.90 1.13%
1787 Energo $0.001035 $623,397 1000000000 TSL $13,750.86 -0.45%
1788 Bela $0.012756 $622,678 54959845.817032 BELA 0 -8.45%
1789 RMPL $0.921432 $620,928 807925 RMPL $2,060.92 -8.28%
1790 PolypuX $0.015342 $613,693 80000000 PUX $32,498.04 -18.69%
1791 ZCore $0.064851 $611,426 9428169.0450632 ZCR $989.71 -6.91%
1792 SPINDLE $0.000172 $605,804 10000000000 SPD $565.99 -9.38%
1793 Primalbase Token $487.59 $609,492 1250 PBT $488.93 -25.76%
1794 Liquidity Network $0.011392 $607,600 100000000 LQD $82,316.33 -9.67%
1795 Shadow Token $0.085435 $598,046 10000000 SHDW 0 -8.52%
1796 Faceter $0.001258 $592,066 938495362 FACE $1,998.21 -8.62%
1797 Elementeum $0.112209 $586,082 50000000 ELET 0 -15.05%
1798 Nework $0.003740 $551,945 1000000000 NKC $1,456.10 -14.05%
1799 Birdchain $0.002099 $586,186 287504829.48308 BIRD $94,920.71 -7.05%
1800 Bancacy $0.004348 $584,204 581059594.0989 BNY 0 -7.85%
1801 Wrapped Gen-0 CryptoKitties $301.70 $579,566 1921 WG0 $8,510.75 -9.37%
1802 Wrapped Origin Axie $2,542.44 $577,135 227 WOA $540.65 -7.48%
1803 Sessia $0.063817 $578,097 100000000 KICKS $124,844 -5.78%
1804 QUINADS $0.000043 $574,807 20000000000 QUIN $0.216174 84.19%
1805 Kuverit $0.000239 $573,376 20000000000 KUV 0 -37.22%
1806 QChi $0.017650 $571,710 92000000 QCH $6,118.07 -5.58%
1807 ChessCoin $0.010538 $569,386 54032768.652257 CHESS 0 -8.30%
1808 ION $0.041597 $568,619 19569860.586892 ION 0 -8.30%
1809 Sharpay $0.000476 $566,890 4000000000 S 0 -7.85%
1810 Sociall $0.033791 $564,788 16714019.6643 SCL $303.27 -32.52%
1811 Rentberry $0.001869 $563,504 301473027.68713 BERRY $1,144.23 5.67%
1812 Solaris $0.389697 $564,454 2174480 XLR $47,717.85 -3.16%
1813 Starbase $0.003011 $564,621 1000000000 STAR $63.78 -8.36%
1814 Deutsche eMark $0.010494 $563,056 210000000 DEM $610.78 -8.82%
1815 GoNetwork $0.007814 $562,552 100000000 GOT $200,564 -28.03%
1816 AMATEN $0.073829 $558,985 500000000 AMA $620.73 -18.24%
1817 Winco $0.001165 $559,617 6752580800 WCO $0.110464 -26.05%
1818 PRIA $8.01 $555,785 0 PRIA $4,235.11 -10.85%
1819 BlockMesh $0.002033 $555,052 2000000000 BMH $19,953.77 -3.54%
1820 Zennies $0.000555 $555,072 1000812835.5488 ZENI 0 -8.45%
1821 AceD $0.007611 $551,672 250000000 ACED $27,564.30 -23.84%
1822 Ormeus Coin $0.015219 $546,449 200000000 ORMEUS $17,146.62 6.99%
1823 Ryo Currency $0.018857 $545,231 29031739.74 RYO $2,532.00 7.33%
1824 Swing $0.103743 $545,474 5257949.1064524 SWING 0 -8.42%
1825 Streamity $0.015032 $540,982 76000000 STM 0 -8.58%
1826 FLIP $0.009599 $537,134 100000000 FLP $368.68 -9.73%
1827 Kuende $0.000602 $537,565 3013984637 KUE 0 -5.75%
1828 CryptoAds Marketplace $0.037344 $532,745 100000000 CRAD $26.59 0%
1829 BoutsPro $0.006962 $533,371 2000000000 BOUTS $104,101 14.99%
1830 SophiaTX $0.001607 $531,625 356371575.35227 SPHTX 0 -7.71%
1831 On.Live $0.024461 $528,903 59725382.218558 ONL 0 0%
1832 Gems $0.000426 $512,978 8000000000 GEM $6,554.95 -12.47%
1833 Arbidex $0.025999 $529,208 25000000 ABX $159,042 -11.86%
1834 Ignition $0.371929 $523,137 1419723.8 IC $1,756.89 89.38%
1835 Ritocoin $0.000333 $522,298 1581585791 RITO $218.12 -34.51%
1836 StrongHands Masternode $0.179697 $521,997 2904869.4873372 SHMN $7,508.22 85.37%
1837 MintMe.com Coin $0.002773 $514,661 535590145.67278 MINTME 0 -8.30%
1838 Startcoin $0.011385 $513,239 70782220 START 0 -6.03%
1839 UpToken $0.003486 $510,898 184638000 UP $349.78 -9.84%
1840 OracleChain $0.015150 $454,492 200000000 OCT $64,000.75 -10.59%
1841 FlypMe $0.028877 $509,349 35277362.7186 FYP $5,950.37 -12.90%
1842 IntelliShare $0.001598 $507,686 986000000 INE 0 -9.28%
1843 Aeryus $0.040897 $502,741 50000000.0001 AER 0 -11.97%
1844 SmartCoin $0.017198 $500,200 29084796.734202 SMC $0.000104 -8.27%
1845 Blocktix $0.012205 $488,201 62500000 TIX $6.92 -39.02%
1846 CustomContractNetwork $0.000299 $484,535 890000000000 CCN 0 -50.71%
1847 Terracoin $0.021076 $483,394 22935396.430361 TRC $589.00 -10.81%
1848 ImageCoin $0.043733 $484,941 11088589.415516 IMG $217,056 -1.06%
1849 Decentralized Machine Learning $0.001763 $481,320 272937006.72553 DML $6,339.77 -0.80%
1850 Vidulum $0.066619 $477,103 100000000 VDL $3,630.98 -22.07%
1851 Switch $0.039020 $472,675 12113793.064168 ESH $232,471 1.94%
1852 Datamine FLUX $0.877479 $471,249 537048.97834126 FLUX $9,232.52 -9.17%
1853 Chronologic $0.398588 $470,129 1387366.4779116 DAY $2,583.02 -11.32%
1854 Devery $0.007652 $481,462 99998702 EVE $12,946.11 -8.72%
1855 Lethean $0.000587 $467,517 865787039 LTHN $2,088.04 -4.87%
1856 MyBit $0.002947 $463,303 179996749.91416 MYB $2,786.37 -9.58%
1857 Scrypta $0.027731 $465,398 19582571.429792 LYRA $560.17 9.17%
1858 Master Contract Token $0.000798 $452,895 580000000 MCT $158,924 19.40%
1859 SHIELD $0.000904 $463,553 512973375.23446 XSH $109.41 16.06%
1860 HelloGold $0.001760 $462,812 1000000000 HGT $94.23 -10.64%
1861 FUD.finance $19.55 $461,694 23620.585 FUD $6,554.99 -18.04%
1862 Alt.Estate token $0.000638 $461,892 1069639374 ALT 0 -8.45%
1863 Stipend $0.040044 $461,350 11521178.084665 SPD $33.98 -26.43%
1864 ATC Coin $0.001109 $453,185 410000000 ATCC 0 -8.45%
1865 Space Cow Boy $13.83 $451,605 82315 SCB $39,321.24 -33.93%
1866 IQ.cash $0.037657 $450,475 19821218.956446 IQ $83,746.28 6.48%
1867 Ethereum Yield $4.48 $447,938 500000 ETHY $107.60 -8.16%
1868 Tornado $75.06 $450,348 6000 TCORE $429,761 9.23%
1869 PEPS Coin $0.010038 $445,077 60578154.870496 PEPS $3,559.64 -7.98%
1870 Sentinel Chain $0.002262 $446,212 500000000 SENC $88,448.56 -20.57%
1871 ROAD $0.005538 $439,199 2000000000 ROAD $127,185 -1.52%
1872 Lightstreams $0.009306 $429,144 300000000 PHT $943.62 7.46%
1873 PENG $0.000055 $436,082 10496176832.806 PENG 0 -8.45%
1874 HOQU $0.002552 $431,661 275854380 HQX $2,889,994 -25.48%
1875 AllSafe $0.047311 $432,674 10645451.241907 ASAFE $1,527.40 -23.08%
1876 Noir $0.021076 $431,138 20456766.717829 NOR $652.40 -9.27%
1877 Beetle Coin $0.001644 $431,037 262108459.064 BEET $165,951 29.41%
1878 Kush Finance $1.57 $438,818 420000 KSEED $94,876.87 144.08%
1879 Block-Logic $0.018605 $426,035 35045912.239099 BLTG $93.92 -1.96%
1880 CryptoSoul $0.001500 $422,642 287844484 SOUL $3,613.42 -9.72%
1881 Almace Shards $42.07 $420,733 10000 ALMX $549.33 -14.94%
1882 AquariusCoin $0.122447 $417,717 3411423.0038794 ARCO 0 6.41%
1883 Agora $0.011176 $419,854 1000000000 VOTE $767.17 4.15%
1884 Synergy $0.085412 $418,318 4897671.655004 SNRG 0 -8.55%
1885 NANJCOIN $0.000022 $418,795 30000000000 NANJ $0.648896 -36.22%
1886 Jetcoin $0.042451 $414,659 80000000 JET $1,063,292 -6.91%
1887 MEXC Token $0.000400 $413,206 1516835621.9614 MEXC $116.84 -0.72%
1888 Bitsdaq $0.000153 $410,729 10000000000 BQQQ $459.05 -12.22%
1889 Kobocoin $0.016643 $411,091 24700247.684453 KOBO 0 -8.42%
1890 Zilla $0.006833 $409,976 60000000 ZLA $16,649.88 -12.90%
1891 NFX Coin $0.003891 $407,908 113512871.70444 NFXC $175.51 -12.79%
1892 PutinCoin $0.000333 $395,583 1188750832.4474 PUT $184.45 -8.30%
1893 Cryptonite $0.000555 $392,952 708506519.70911 XCN 0 -8.45%
1894 DopeCoin $0.003329 $388,936 116845228 DOPE $26,612.49 -21.38%
1895 PiplCoin $0.002218 $382,770 7329758708.0568 PIPL $0.294763 22.27%
1896 Bitcloud $0.010538 $382,606 36308013.064246 BTDX $761.44 -24.37%
1897 Ethereum Meta $0.000008 $381,526 99000000000 ETHM $17,756.26 -4.06%
1898 Fortuna $0.000786 $377,461 1000000000 FOTA $1,206.05 1.45%
1899 BitCash $0.016891 $374,944 31675546.636657 BITC $1,150.34 -9.32%
1900 Internet of People $0.027731 $373,300 13770244 IOP $0.540755 -38.96%
1901 HEAT $0.007765 $369,092 47534718.835056 HEAT 0 -1.24%
1902 Graft $0.000615 $363,567 1283584833.3249 GRFT $2,801.39 1.63%
1903 Kora Network Token $0.001081 $362,976 712500000 KNT $21.63 -7.85%
1904 Alpha Token $0.010401 $361,246 278273649.09201 A $2.19 31.49%
1905 Rublix $0.017707 $367,346 100000000 RBLX $6,554.60 -12.60%
1906 HeartBout $0.006655 $356,035 63695267 HB $486.34 -8.45%
1907 SBank $0.056975 $350,719 50000000 STS $7,389.52 11.40%
1908 Beer Money $0.013348 $350,040 400000000 BEER $5,675.50 4.87%
1909 TenUp $0.019708 $349,070 70210250.785539 TUP $197.34 20.21%
1910 nYFI $0.130859 $349,606 2671616 N0031 $30,193.79 -1.96%
1911 Niobium Coin $0.005547 $347,364 102289706.27784 NBC $41.45 -29.57%
1912 Cryptobuyer $0.006039 $345,927 155254440 XPT $220.10 -23.52%
1913 Wrapped Basic CryptoKitties $5.25 $344,197 65610 WCK 0 -8.22%
1914 KnoxFS (new) $0.887638 $344,653 388280.83621502 KFX $59.82 -21.61%
1915 CryptoVerificationCoin $0.590279 $343,894 36000000 CVCC 0 -8.42%
1916 True Seigniorage Dollar $0.014580 $342,313 23478362 TSD 0 -0.64%
1917 TCASH $0.009625 $338,810 88000000 TCASH $3,770.13 -7.64%
1918 ICE ROCK MINING $0.021296 $334,867 15724272 ROCK2 $63,710.44 -35.97%
1919 GoldFund $0.002163 $333,320 1998656900 GFUN $623.32 -28.59%
1920 OREO $0.005313 $327,932 500000000 ORE $69,002.45 -19.93%
1921 Semux $0.026067 $331,375 12712343 SEM $291.40 -34.88%
1922 MesChain $0.000259 $289,516 6500000000 MES $5,663.51 -28.86%
1923 Alchemint Standards $0.001038 $330,103 1000000000 SDS $60.74 70.12%
1924 SafeInsure $0.015933 $328,489 20616241.31 SINS $116.29 -17.76%
1925 Bitstar $0.015529 $328,370 21145111 BITS 0 -8.30%
1926 Innova $0.047143 $325,369 10417968.808753 INN $581.63 -15.28%
1927 Blue Protocol $0.008874 $325,188 42000000 BLUE $0.000058 -58.27%
1928 ZUM TOKEN $0.000022 $324,285 81091970163.664 ZUM $24.82 -8.09%
1929 InsaneCoin $0.012743 $322,919 25340786.820751 INSN $13.26 0.17%
1930 PTON $0.000022 $323,384 23200000000 PTON $190.37 -7.85%
1931 Simple Software Solutions $0.117025 $322,012 2751655.6176832 SSS $263.91 97.12%
1932 CoinUs $0.000929 $315,895 2000000000 CNUS 0 -0.99%
1933 Bitether $0.005546 $314,666 550000000 BTR 0 -8.45%
1934 SynLev $0.025700 $314,744 83000000 SYN $109,429 1.00%
1935 Scorum Coins $0.010707 $313,335 29265074.799 SCR $6,453.90 5.70%
1936 Kurrent $0.004992 $306,308 72764813.095077 KURT 0 -8.45%
1937 Lition $0.009208 $327,263 130039256.689 LIT $101,051 -8.42%
1938 Parkgene $0.001022 $301,115 928840384.33 GENE 0 -4.07%
1939 Hush $0.028343 $295,538 10427076.981125 HUSH 0 -6.39%
1940 FidexToken $0.000010 $294,540 32948335553 FEX $48.95 -29.05%
1941 ShowHand $0.000005 $294,615 403000000000 HAND $12,383.21 -18.64%
1942 Aditus $0.001258 $294,434 750000000 ADI $102,794 -6.37%
1943 2GIVE $0.000555 $292,526 527434406.13469 2GIVE 0 -8.45%
1944 SwiftCash $0.001664 $291,473 175850865.71551 SWIFT $0.041566 -8.52%
1945 TRAXIA $0.000890 $292,052 1000000000 TM2 $1,828.21 7.05%
1946 Zetacoin $0.001664 $289,310 173878736.75485 ZET 0 -8.45%
1947 SnodeCoin $0.006655 $286,517 43149968.540656 SND 0 -8.45%
1948 Emerald Crypto $0.014974 $286,266 19117129.373306 EMD $51.56 21.92%
1949 Decentralized Crypto Token $0.000288 $286,128 6300000000 DCTO 0 -8.42%
1950 ZeuxCoin $0.001500 $284,997 750000000 ZUC $450.17 14.51%
1951 VegaWallet Token $0.017753 $285,251 200000000 VGW 0 -8.42%
1952 Matrexcoin $0.012756 $282,889 90000000 MAC 0 -8.55%
1953 Italian Lira $0.000011 $277,310 100000000000 ITL $33.85 -8.45%
1954 Rigel Finance $65.33 $274,332 5978 RIGEL $51,962.91 -1.39%
1955 CryptoEnergy $9.87 $273,475 3675000 CNRG 0 -7.93%
1956 Motocoin $0.013866 $272,356 32173303.263513 MOTO 0 -8.45%
1957 AC3 $0.000555 $272,323 550000000 AC3 0 -8.45%
1958 TouchCon $0.002660 $271,886 250000000 TOC $39,679.59 6.92%
1959 Energycoin $0.002218 $271,377 122325445.55892 ENRG $43.82 -8.45%
1960 Dollars $0.150378 $269,867 1794596.2077138 USDX 0 -9.08%
1961 Bitcoin Token $0.020521 $270,550 14100140.167753 BTCT $185.03 -28.91%
1962 PopularCoin $0.000065 $269,769 4156481092.5261 POP $0.401611 -7.52%
1963 PDATA $0.000555 $267,053 533872007 PDATA 0 -8.42%
1964 Inex Project $0.000024 $266,034 10890000000 INEX $315.91 -0.07%
1965 Neutron $0.006713 $262,615 39121694.18899 NTRN $13.14 -8.42%
1966 PAYCENT $0.003070 $261,873 100000000 PYN $431.89 8.04%
1967 Provoco Token $2.60e-7 $259,835 999393710075 VOCO $5,733.38 -28.32%
1968 PluraCoin $0.000555 $259,453 567803192.84822 PLURA $0.006095 -8.30%
1969 Escroco Emerald $0.000288 $259,313 1000000000 ESCE 0 -8.42%
1970 Elysian $0.002636 $258,263 260000000 ELY $1,341,142 -16.19%
1971 Fox Trading $0.029658 $256,938 8793499 FOXT $214,712 18.41%
1972 HorusPay $0.000294 $256,498 1200000000 HORUS 0 -9.70%
1973 GCN Coin $0.000001 $254,639 172076810000 GCN $24.33 -2.18%
1974 Neuromorphic.io $0.036161 $253,128 10000000 NMP $20.86 46.17%
1975 Ubricoin $0.000108 $252,808 19987431317.342 UBN $20.81 14.89%
1976 Zenswap Network Token $0.000021 $252,625 20000000000 ZNT $20,078.14 -21.06%
1977 GINcoin $0.031447 $252,421 8027008.285193 GIN 0 -8.03%
1978 MicroMoney $0.015926 $251,268 17532943.47918 AMM $139,676 -18.37%
1979 Castweet $0.131644 $236,163 99000000 CTT $86,000.18 -13.53%
1980 Anoncoin $0.118689 $250,471 2110316.862 ANC 0 -8.45%
1981 Felixo Coin $0.001664 $249,579 8000000000 FLX 0 -8.45%
1982 Bolivarcoin $0.016084 $249,398 15505998.7488 BOLI $804.85 -12.52%
1983 Nasdacoin $0.010289 $248,361 24138731.633328 NSD $5,137.75 -5.49%
1984 Utrum $0.003826 $247,944 216000149.17496 OOT 0 -7.90%
1985 HollyWoodCoin $0.010538 $248,035 42892944.038749 HWC 0 -8.45%
1986 Paytomat $0.001492 $247,651 3600000000 PTI $13,487.19 -7.36%
1987 WABnetwork $0.000015 $247,652 17869541765 WAB $8,434.52 -9.94%
1988 Waletoken $0.000012 $245,437 19918713666.787 WTN $2,914.77 -9.19%
1989 Doge Token $0.000025 $246,016 10000000000 DOGET 0 -64.93%
1990 Ellaism $0.005548 $243,582 43957971.612202 ELLA $209.90 -34.59%
1991 PYRO Network $0.000299 $242,015 814589803.17959 PYRO 0 536.79%
1992 MODEL-X-coin $0.019966 $240,611 21000000 MODX $0.000002 -26.76%
1993 CROAT $0.002773 $240,193 86615278.152389 CROAT $150.12 -8.30%
1994 W Green Pay $0.013702 $241,565 600000000 WGP $82,562.09 6.18%
1995 Netko $0.019412 $239,620 12344090 NETKO 0 -5.60%
1996 MotaCoin $0.007267 $238,065 67208021.028054 MOTA $2,113.32 -7.83%
1997 Pyrk $0.015001 $236,745 15781993.75 PYRK $13,445.60 7.60%
1998 EveriToken $0.010432 $235,915 194322605.36644 EVT $2,584.41 4.96%
1999 Storiqa $0.000022 $236,217 11287544271.563 STQ 0 -7.85%
2000 Aigang $0.008019 $234,753 29274566.724463 AIX $78.92 -9.24%
2001 YMPL $5.31 $234,555 44167 YMPL 0 -8.13%
2002 Hashshare $0.001612 $234,661 200000000 HSS 0 -4.76%
2003 Kind Ads Token $0.005544 $234,217 61000000 KIND $753.31 -17.84%
2004 CommunityGeneration $0.000555 $232,712 466427494.37485 CGEN 0 -8.30%
2005 FantasyGold $0.001664 $232,439 177609675 FGC $5.29 37.37%
2006 WandX $0.018866 $230,999 16013284 WAND $878.84 -9.23%
2007 Bezop $0.004142 $230,650 89267250 BEZ 0 -5.57%
2008 Fire Lotto $0.008319 $228,629 100000000 FLOT $7.31 -2.09%
2009 Bigbom $0.000680 $228,318 1993751536.6054 BBO $128,784 -5.60%
2010 YENTEN $0.005437 $228,106 41952065.21114 YTN $650.65 -9.22%
2011 Cobinhood $0.000555 $227,949 1000000000 COB 0 -8.55%
2012 Veros $0.184998 $227,121 10000000 VRS 0 -0.75%
2013 MorCrypto Coin $0.010763 $227,384 1000000000 MOR 0 -8.14%
2014 CRDT $0.028349 $226,832 300000000 CRDT $279,633 6.12%
2015 TrueDeck $0.007391 $227,029 200000000 TDP $14,247.44 -27.98%
2016 Cryptojacks $0.000555 $225,491 406568580.90842 CJ 0 -8.30%
2017 JUIICE $0.000034 $225,256 50000000000 JUI 0 -10.20%
2018 Leadcoin $0.000283 $221,671 2627412705.5322 LDC $38.49 -9.96%
2019 PoSW Coin $0.004992 $220,129 70000000 POSW 0 -8.45%
2020 Bonpay $0.019412 $219,164 21745688.3534 BON 0 -8.45%
2021 Rimbit $0.001105 $218,301 401578117.81824 RBT $0.000609 0.00%
2022 BitRewards $0.000634 $217,352 544070955.58375 BIT $10.91 21.99%
2023 InvestFeed $0.001109 $212,288 191381257 IFT 0 -8.55%
2024 Advanced Technology Coin $0.007210 $210,551 29202311.822493 ARC 0 -8.45%
2025 Bitzeny $0.002773 $209,687 197510000 ZNY $5.05 14.31%
2026 EUNOMIA $0.000013 $209,107 19973330191.378 ENTS $42.80 110.21%
2027 PWR Coin $0.000022 $209,042 9955369730.0002 PWR $351.49 -90.59%
2028 SkinCoin $0.002337 $206,119 388183483.291 SKIN $22,604.06 -8.88%
2029 EtherInc $0.000646 $205,775 993340434 ETI 0 6.83%
2030 ModiHost $0.164894 $205,568 1000000000 AIM $48,292.15 -9.19%
2031 CyberMusic $0.000013 $205,585 15500000000 CYMT $9.28 -4.47%
2032 SHPING $0.000130 $205,446 10000000000 SHPING $773,165 -7.85%
2033 Bitcoin Interest $0.011092 $203,289 18326891.5 BCI 0 -8.45%
2034 SovranoCoin $0.140874 $202,027 1435688.8972793 SVR $19.99 -21.69%
2035 PRiVCY $0.012169 $200,902 22175970.265768 PRIV $245.27 18.14%
2036 InterValue $0.001567 $200,384 4000000000 INVE $151.35 -39.00%
2037 More Coin $0.099277 $198,554 30000000 MORE $4,706.54 -8.55%
2038 Helix $0.006101 $196,425 32322053.59377 HLIX $151.76 -42.69%
2039 Truegame $0.002379 $196,471 101945017 TGAME $810.54 -1.59%
2040 OptiToken $0.006572 $195,191 97037472 OPTI 0 -9.45%
2041 Mainstream For The Underground $0.000180 $193,394 1400000000 MFTU $8,469.90 -0.73%
2042 imbrex $0.022286 $193,010 24015497.2407 REX $882.33 0.74%
2043 Raise $0.013037 $192,500 14765425.248716 RAISE $15.49 -9.75%
2044 Micromines $0.000011 $189,524 18000000000 MICRO $3,306.36 -5.51%
2045 Evil Coin $0.008876 $186,585 21020382.785837 EVIL $0.000003 -2.16%
2046 Herbalist Token $0.000019 $184,829 9500000000 HERB $551.57 -7.60%
2047 SiaCashCoin $0.000011 $181,767 25000000000 SCC $6,330.56 -7.63%
2048 Wrapped Virgin Gen-0 CryptoKitties $522.80 $177,753 340 WVG0 $157.74 -4.69%
2049 Thingschain $0.000016 $178,239 26000000000 TIC $3,832.08 -27.88%
2050 Datawallet $0.000476 $185,690 1000000000 DXT $9,928.11 -18.91%
2051 Crowd Machine $0.000376 $176,949 2000000000 CMCT $7,331.67 -12.89%
2052 EnterCoin $0.030911 $176,097 6000000 ENTRC $79,496.21 2.78%
2053 Dynamite $0.474790 $175,296 790043.74 DYNMT $505,432 -12.55%
2054 TagCoin $0.027184 $174,898 6433865.577794 TAG $219.62 -8.42%
2055 BLAST $0.003143 $150,094 47761434.837452 BLAST $2,104.30 418.75%
2056 Rebased $1.14 $172,348 259113 REB2 0 -8.13%
2057 Cryptrust $0.000024 $172,308 8966516683.7352 CTRT $5,075.92 -4.51%
2058 WeBlock $0.037530 $169,091 1000000000 WON $22,479.79 32.37%
2059 Adzcoin $0.003328 $165,811 49827042.760948 ADZ 0 -8.30%
2060 Yocoin $0.000444 $164,027 554925922.73655 YOC $59.41 -20.11%
2061 Worldcore $0.000912 $162,344 245209299 WRC 0 17.68%
2062 Privatix $0.146460 $161,385 1275455.311778 PRIX $31,472.31 47.66%
2063 NPCoin $0.002218 $160,745 150000000 NPC 0 -8.30%
2064 MoneroV $0.058231 $157,223 13327252.338102 XMV $76,367.18 152.63%
2065 wave edu coin $0.001109 $158,044 223000000 WEC 0 -8.45%
2066 Era Swap $0.007982 $156,618 1347961718.1929 ES 0 -10.34%
2067 YFFII Finance $4.27 $156,511 36666 YFFII $156,663 -34.39%
2068 Arepacoin $0.009104 $156,186 17156201.107255 AREPA $0.037214 -38.83%
2069 BitSend $0.005085 $155,865 30650149.501083 BSD $1.59 -6.88%
2070 Gentarium $0.029395 $155,401 5286678.1436069 GTM $58.49 10.46%
2071 HyperQuant $0.001542 $154,154 100000000 HQT $6,344.50 -4.89%
2072 EvenCoin $0.004940 $154,370 31247851.344495 EVN $110,289 -15.90%
2073 Decentralized Asset Trading Platform $0.000014 $163,299 15000000000 DATP $233.84 24.83%
2074 PRCY Coin $0.075562 $150,876 70000000 PRCY $561,901 -2.48%
2075 Defis $0.001109 $149,258 134558580 XGM $729.73 77.49%
2076 Arqma $0.016697 $149,114 14975257.550484 ARQ $2,521.99 -6.34%
2077 SafeCapital $0.080351 $148,879 2108509.11 SCAP $586.86 -11.63%
2078 ZINC $0.026395 $147,380 22879998.996138 ZINC $237.73 -9.56%
2079 SuperCoin $0.002773 $147,460 53175071.220821 SUPER $59.49 -8.45%
2080 Commercium $0.003328 $147,409 44297171.854904 CMM $0.930367 -8.30%
2081 Pirl $0.001741 $147,318 84593637.2 PIRL $235.85 -28.13%
2082 Blakecoin $0.005076 $147,356 29028832.787965 BLC 0 -12.29%
2083 EthereumX $0.001664 $145,131 100000000 ETX $214.53 15.15%
2084 LHT $0.002900 $145,025 1000000000 LHT $19.19 -55.57%
2085 Citadel $0.012756 $139,927 10969268.522954 CTL $8.58 -12.26%
2086 Yfscience $6.60 $137,479 31415 YFSI $9,076.88 -7.70%
2087 INRToken $0.000555 $137,687 100000000000 INRT 0 -8.45%
2088 EXMR FDN $0.021249 $134,096 18003524.6541 EXMR $69,890.86 -30.89%
2089 Cipher $0.002277 $136,690 1080000000 CPR $87,648.49 -4.64%
2090 MFCoin $0.006538 $136,658 22152100.2572 MFC $181.42 -5.57%
2091 Ratecoin $0.001109 $135,826 122449161.79158 XRA $22.18 82.90%
2092 Donu $0.026622 $134,996 6549656.09405 DONU $24.09 -8.45%
2093 IGToken $0.000031 $134,518 6562786056.1979 IG $485.24 48.46%
2094 Bitcoin Incognito $0.010313 $134,395 13031736.189743 XBI $285.99 17.92%
2095 Fivebalance $0.000173 $134,051 782461950.80832 FBN $2,928.10 -4.74%
2096 TOKPIE $0.004672 $134,154 100000000 TKP $284.50 -31.14%
2097 Cyber Movie Chain $0.000007 $134,105 20000000000 CMCT 0 -7.85%
2098 Mchain $0.002218 $133,952 60382075 MAR $9.14 48.33%
2099 VULCANO $0.000555 $133,914 244027683.80823 VULC 0 -8.45%
2100 ParallelCoin $0.425085 $133,782 314718.641345 DUO $60.63 -15.11%
2101 Sparkle Loyalty $0.010281 $133,687 70000000 SPRKL $1,053.77 62.88%
2102 STRAKS $0.005546 $132,326 47686768.536964 STAK $23.60 -9.21%
2103 Fireball $6.51 $130,664 20058.67125518 FIRE 0 -8.41%
2104 Transcodium $0.001837 $130,062 85900000 TNS $2,182.85 -42.23%
2105 Coin2.1 $0.001664 $130,191 133273764 C2 0 -8.30%
2106 vSlice $0.003882 $129,633 33390496.033376 VSL 0 -8.45%
2107 ARAW $0.000065 $129,362 4665366360 ARAW $10.17 -72.51%
2108 Ccore $0.075913 $129,053 10000000 CCO $1,251.15 1,418.38%
2109 Ethereum Gold Project $0.000022 $128,367 6000000000 ETGP $1,410.05 -10.67%
2110 Bata $0.025353 $128,099 5052601.134197 BTA $0.129758 -11.81%
2111 Knekted $0.000128 $128,054 1000000000 KNT $19.15 5.92%
2112 ELTCOIN $0.001406 $126,535 100000000 ELTCOIN $18,420.86 -16.81%
2113 Martkist $0.007589 $124,459 16399682.493412 MARTK $13,029.62 9.35%
2114 Neural Protocol $0.000013 $121,489 9500000000 NRP $2,417.71 -8.89%
2115 Tourist Token $0.000022 $119,081 6599974662.5751 TOTO $5,575.39 -37.73%
2116 Global Currency Reserve $0.001109 $118,707 107016226.02218 GCR $4.70e-7 -8.30%
2117 FSBT API Token $0.031035 $108,920 3699483.4459038 FSBT $63,855.91 -55.42%
2118 Ouroboros $0.003750 $117,363 77343806.3365 OURO $1,697.60 -8.13%
2119 Taklimakan Network $0.002551 $117,190 348942180 TAN $50,507.10 2.11%
2120 UNICORN Token $0.001099 $117,475 9800000000 UNI 0 -31.58%
2121 ZeusNetwork $0.000002 $116,470 100000000000 ZEUS $22.14 37.33%
2122 Newton Coin Project $0.001109 $116,338 136469999 NCP $0.553514 -3.97%
2123 4NEW $0.001938 $118,516 150000000 KWATT $6,445.43 33.94%
2124 ebakus $0.001276 $116,307 100000000 EBK 0 -7.85%
2125 TrumpCoin $0.017193 $113,551 6604387.318691 TRUMP 0 -8.30%
2126 BitCoen $0.016084 $112,588 100000000 BEN 0 -8.45%
2127 UChain $0.000374 $114,187 823600646.8997 UCN $14,608.81 2.65%
2128 Fantasy Sports $0.020201 $111,755 50000000 DFS 0 -40.45%
2129 Okschain $0.000097 $110,126 14680424808.746 OKS $956.46 3.52%
2130 Cheesecoin $0.000268 $109,602 408869908 CHEESE $555.33 -15.49%
2131 Datarius Credit $0.000682 $109,025 239992867.33677 DTRC $160.15 -9.28%
2132 Connect Coin $0.002773 $108,142 70000000 XCON $28.86 -12.07%
2133 Narrative $0.001325 $109,193 82428004 NRVE 0 3.14%
2134 Bitcoin CZ $0.031613 $107,406 3397487.5727176 BCZ $4.08 -6.81%
2135 DABANKING $0.020898 $106,974 199936930.05757 DAB 0 -0.75%
2136 Yearn Finance Bit $96.89 $106,768 2000 YFBT $69,547.00 68.34%
2137 Litecoin Plus $0.038823 $106,855 2752341.391409 LCP $33.90 20.92%
2138 DraftCoin $0.012202 $106,349 18715912.491817 DFT $0.000008 -8.45%
2139 BitGuild PLAT $0.001686 $100,441 9096679264 PLAT $36,929.30 -7.80%
2140 Digiwage $0.002218 $104,407 55062328.924538 WAGE $192.11 -8.45%
2141 Bitcoinus $3.00e-7 $104,271 359294347066.65 BITS $5,453.15 -3.96%
2142 Eroscoin $0.000555 $103,572 240000000 ERO 0 -8.45%
2143 Pakcoin $0.001500 $102,882 68594750 PAK $0.001273 -92.00%
2144 Plus-Coin $0.000219 $102,997 900000000 NPLC $377.22 -5.16%
2145 Ethereum Gold $0.005083 $102,672 24000000 ETG $24.26 -43.40%
2146 Zloadr $0.018870 $102,384 100000000 ZDR 0 -8.22%
2147 Unify $0.005548 $100,886 18185084.75 UNIFY $16,315.89 -8.42%
2148 Webcoin $0.001795 $99,530.22 1000000000 WEB $6,129.97 -11.29%
2149 Arion $0.007210 $99,608.69 13815220 ARION $36.73 -14.99%
2150 pulltherug.finance $10.43 $98,416.02 10000 RUGZ $7,933.37 -34.34%
2151 ETHplode $0.002234 $97,984.63 49874837.850944 ETHPLO 0 -7.81%
2152 Hyper Speed Network $0.000789 $97,035.49 939999999.99 HSN 0 -0.75%
2153 MojoCoin $0.007765 $95,325.93 12276850 MOJO 0 -8.45%
2154 TEAM (TokenStars) $0.007766 $95,122.92 17818682.1654 TEAM $1,184.89 -6.95%
2155 IFX24 $0.031613 $94,840.14 3000000 IFX24 $0.345944 19.97%
2156 Baguette Token $0.008125 $94,334.64 50000000 BGTT 0 5.30%
2157 PengolinCoin $0.004005 $93,701.86 23398359.62905 PGO $159,391 -10.35%
2158 Civitas $0.011647 $93,607.19 8036997.1573918 CIV $685.41 -37.98%
2159 Scanetchain $0.000111 $93,121.51 1000000000 SWC 0 -8.45%
2160 Freyrchain $0.000182 $90,896.88 10000000000 FREC 0 0%
2161 Arionum $0.000555 $88,447.18 545399000 ARO $4.21 -42.65%
2162 FUTURAX $0.000027 $91,482.63 7076400718.031 FTXT $11,933.39 3.42%
2163 BitWhite $0.002400 $87,163.95 60342895 BTW $45,935.29 -12.33%
2164 CBDAO $0.080932 $86,422.43 1508819 BREE $143,831 11.91%
2165 GoldBlocks $0.005546 $86,320.46 15563873.357595 GB 0 -8.30%
2166 Bintex Futures $0.857872 $86,434.07 20000000 BNTX $1,752,267 -4.52%
2167 yTSLA Finance $1.28 $85,249.43 69590.65623104 yTSLA $13,801.04 -5.78%
2168 Opal $0.005546 $84,060.33 15156364.330655 OPAL 0 -8.30%
2169 WinCash $0.055927 $83,878.39 20000000 WCC $463.70 -9.63%
2170 BTC Lite $0.004437 $82,971.26 21000000 BTCL $16.63 46.49%
2171 Bitradio $0.008322 $82,247.86 14883657.367204 BRO $0.357088 -8.52%
2172 BLOC.MONEY $0.004437 $81,971.35 18474640.5113 BLOC $105.28 -18.62%
2173 BoatPilot Token $0.001110 $81,954.88 161513803.918 NAVY $10,690.49 -8.52%
2174 Bitcoin Free Cash $0.024300 $81,114.95 6488100 BFC 0 -0.73%
2175 Universe $0.000920 $80,962.48 99229748.676547 UNI $1.41 -10.69%
2176 S.Finance $0.953661 $80,968.69 21000000 SFG $1,080,698 -19.96%
2177 Phantomx $0.001667 $80,820.74 48495524.500467 PNX $1.56 -16.46%
2178 VikkyToken $0.000022 $80,663.34 12000000000 VIKKY $1.08 -90.17%
2179 SteepCoin $0.000444 $80,541.03 189569725 STEEP $1.31 -8.44%
2180 Bitcoin Zero $0.002773 $80,449.82 29010752.366602 BZX $3.28 -22.74%
2181 StarDEX $0.007929 $79,291.74 10000000 XSTAR 0 -0.62%
2182 BERNcash $0.001109 $79,016.04 71234300.811892 BERN 0 -8.45%
2183 GuccioneCoin $0.003882 $78,755.45 23775537 GCC 0 -8.30%
2184 Blur $0.011647 $77,623.52 7024659.224 BLUR 0 -8.45%
2185 Blockburn $0.000038 $75,798.57 1977738957.6 BURN $364.16 -31.97%
2186 Biotron $0.001109 $73,171.96 411092461 BTRN 0 -8.45%
2187 Cream $0.001609 $72,572.93 45108748.763317 CRM $56.10 32.64%
2188 CPUchain $0.001553 $72,464.59 46662900.002774 CPU $52.82 28.17%
2189 Kalkulus $0.003883 $72,286.53 19289260.766023 KLKS $196,902 -8.45%
2190 CCUniverse $0.000072 $72,076.20 1008269146 UVU $100.25 -0.66%
2191 Veles $0.055888 $71,803.40 1394451.3184215 VLS $103.95 -21.09%
2192 VoteCoin $0.000555 $71,800.43 129458625 VOT 0 -8.45%
2193 FUZE Token $93.59 $71,648.42 765.52338273 FUZE $40,389.24 0.58%
2194 YFIVE FINANCE $3.66 $71,378.06 31020 YFIVE $234,425 4.49%
2195 ProxyNode $0.000388 $70,624.79 182101227.92538 PRX $19.53 -33.56%
2196 FirstCoin $0.002250 $70,216.60 110000000 FRST $0.001480 -19.92%
2197 ATBCoin $0.001664 $69,945.81 54015027.378792 ATB 0 -31.41%
2198 Natmin Pure Escrow $0.000433 $69,902.95 340000000 NAT $43.28 83.82%
2199 Global Crypto Alliance $0.000887 $69,534.81 777000000 CALL 0 -45.75%
2200 Xuez $0.017193 $69,533.14 5010675.7118757 XUEZ $97,139.67 -2.24%
2201 PureVidz $0.000554 $69,410.83 125279774.5061 VIDZ 0 -8.54%
2202 MktCoin $0.000057 $68,687.51 2274139409.851 MLM $1,229.24 -14.68%
2203 GravityCoin $0.012205 $67,659.11 5543547.294365 GXX $12.91 -16.05%
2204 GlobalToken $0.000555 $67,623.16 121926850 GLT $33.18 -8.55%
2205 PosEx $0.027176 $66,670.27 2453240.138691 PEX $0.000003 -8.45%
2206 EDRCoin $0.022739 $66,654.42 3669690.535038 EDRC 0 -8.45%
2207 Blocklancer $0.000555 $66,632.34 152177339.13722 LNC 0 -8.45%
2208 MedicCoin $0.000222 $66,206.56 298349835.3125 MEDIC 0 -8.52%
2209 Grimm $0.001089 $65,891.25 60501300 GRIMM $1,801.04 -13.44%
2210 Atheios $0.001664 $65,853.78 42998038 ATH $43.72 -8.45%
2211 aWSB $10.72 $65,524.72 100000 aWSB 0 -0.75%
2212 Acoin $0.052689 $64,285.02 1220084.956657 ACOIN 0 -8.45%
2213 INDINODE $0.000055 $64,068.31 1161514765.793 XIND 0 -8.45%
2214 Dreamcoin $0.024126 $63,870.07 2647354.2097894 DRM 0 -8.30%
2215 Asura Coin $0.000281 $62,123.58 1000000000 ASA $65.76 -3.24%
2216 Universal Currency $0.003882 $61,919.94 20049109.632831 UNIT $0.000004 -28.87%
2217 Suretly $0.252141 $59,326.33 235290.376 SUR $2,037.12 1.21%
2218 SF Capital $0.000610 $61,025.38 100000000 SFCP $218.91 -16.12%
2219 MESEFA $0.139999 $60,291.09 963000000 SEFA 0 -10.94%
2220 Bitnation $0.000002 $60,033.39 42000000000 XPAT $27.71 -0.42%
2221 Onix $0.000555 $59,401.16 112119456.99 ONX 0 -8.52%
2222 ICOBID $0.000555 $59,371.29 107048455.12144 ICOB 0 -8.45%
2223 Digital Money Bits $0.000555 $58,886.28 116173958 DMB $88.61 -8.30%
2224 StarterCoin $0.000171 $58,492.39 342007188.93051 STAC $218.88 -9.42%
2225 TajCoin $0.002773 $58,580.09 21124379.585454 TAJ 0 -8.45%
2226 ArbitrageCT $0.000555 $58,044.26 150729776.8 ARCT 0 -8.45%
2227 Halving Token $0.027731 $57,589.07 3500000 HALV $68.49 30.79%
2228 Thrive Token $0.000555 $57,279.00 202027489.6 THRT 0 -92.38%
2229 GenesisX $0.004992 $56,855.26 11390218.794468 XGS $896.82 -8.30%
2230 Zuflo Coin $0.000869 $56,450.79 500000000 ZFL $31.52 -26.95%
2231 BBSCoin $0.000001 $112,706 101578614877.58 BBS $660.94 -8.28%
2232 Yield Stake Finance $5.04 $55,947.76 11111 YI12 $107.43 -30.47%
2233 Ether Kingdoms Token $0.007210 $56,058.40 13000000 IMP $33,166.32 -8.45%
2234 Trexcoin $0.000055 $55,784.15 10006849552.6 TREX $0.049765 -8.54%
2235 Theresa May Coin $0.000554 $55,414.63 100018000 MAY $0.000002 -8.54%
2236 Bitcoin Adult $0.001105 $55,409.09 52087395.294511 BTAD $89.63 82.42%
2237 BowsCoin $0.009986 $55,422.92 5550102.416465 BSC 0 -8.42%
2238 Kemacoin $0.002274 $55,393.85 25017096.1329 KEMA $212.05 34.28%
2239 X-Coin $0.004437 $54,951.71 12384976 XCO 0 -8.55%
2240 KUN $27.00 $53,999.46 1000000 KUN 0 2.19%
2241 PayCoin $0.004438 $53,237.60 11995342.4784 XPY 0 -8.42%
2242 PostCoin $0.003328 $52,805.10 15868232.697179 POST 0 -8.45%
2243 Carebit $0.000333 $52,529.38 162246850.43958 CARE 0 -8.45%
2244 Giant $0.005713 $52,040.48 9109781.5644074 GIC $0.000171 -60.64%
2245 Baz Token $0.046000 $50,111.95 2500000 BAZT $50.00 -0.73%
2246 The Currency Analytics $0.000324 $49,100.60 400000000 TCAT $22.70 -13.66%
2247 SparksPay $0.004992 $48,392.95 10786031.333558 SPK $838.63 -36.75%
2248 MultiCoinCasino $0.010040 $48,270.14 100000000000 MCC $40.43 -0.81%
2249 Paypex $0.000321 $48,084.88 150000000 PAYX 0 -8.37%
2250 Rupee $0.001110 $47,574.62 42877500 RUP $46.08 50.44%
2251 SCRIV NETWORK $0.001917 $47,424.16 42007077.2007 SCRIV $22.73 -20.55%
2252 Impleum $0.004992 $47,205.06 9563871.0619622 IMPL $3.17 -17.47%
2253 Jade Currency $0.000581 $47,213.92 125000000 JADE $214.97 -4.02%
2254 DistX $0.001454 $46,737.70 50000000 DISTX $68,977.56 30.83%
2255 Flowchain $0.053318 $47,017.39 1000000000 FLC $269.98 -7.85%
2256 XOVBank $0.000331 $46,340.22 150000000 XOV 0 136.09%
2257 FuzzBalls $0.009429 $45,539.39 4829945 FUZZ 0 -8.45%
2258 Iridium $0.002217 $44,912.94 20256627.498067 IRD $188.04 -8.50%
2259 Business Credit Alliance Chain $0.000092 $43,301.58 512122609.38519 BCAC $1,959.93 10.01%
2260 Guider $0.000177 $43,989.90 259564000 GDR 0 -15.85%
2261 Bitcoin 21 $0.055462 $43,987.38 7093107.501077 XBTC21 0 -8.45%
2262 Compound Coin $8.00e-7 $43,010.36 54281727831.442 COMP $1,504.63 -16.80%
2263 Save Environment Token $0.044941 $43,183.40 55000000 SET 0 -8.25%
2264 Centurion $0.000555 $43,073.97 82663825.857077 CNT 0 -8.45%
2265 Bionic $0.000081 $42,091.58 700000000 BNC $212.27 11.84%
2266 BitcoiNote $0.003328 $41,755.82 12547861 BTCN $1.48 -8.45%
2267 Thore Cash $0.000757 $41,680.01 111111111 TCH $103,429 -34.38%
2268 Spectrum $0.000034 $41,009.79 1200000000 SPT $2,221.68 -6.31%
2269 Rubies $0.003882 $40,435.60 10415251.892126 RBIES 0 -8.30%
2270 ParkByte $0.008322 $39,644.35 4764026.33477 PKB 0 -8.52%
2271 KWHCoin $0.000022 $39,117.47 2193100000 KWH 0 -8.03%
2272 Bitcoin Classic $0.064336 $38,611.09 17866477.8946 BXC $1,173.77 37.92%
2273 Helex $0.549299 $38,538.74 5000000 HLX $6,909.18 2.14%
2274 Obee Network $0.000626 $38,244.36 11967000000 OBEE $10,677.94 -0.73%
2275 APR Coin $0.002770 $37,627.66 13582850.056303 APR $11.93 -34.67%
2276 SpreadCoin $0.003328 $37,134.94 11159260.354581 SPR $4.90e-7 -39.03%
2277 Mining Core Coin $0.001053 $36,284.57 500000000 MCC $13,441.47 -7.51%
2278 GeyserCoin $0.024403 $36,005.43 1475432.0171665 GSR $0.024421 -12.53%
2279 Zealium $0.002218 $35,908.93 17186253.655156 NZL 0 -8.30%
2280 Joint Ventures $0.001579 $35,129.28 616000000 JOINT $12,592.26 -16.13%
2281 Gossip Coin $0.001074 $34,890.40 32479221.398885 GOSS $292.31 76.80%
2282 YoloCash $0.001147 $33,825.69 48888888 YLC $47,143.39 -7.51%
2283 Litecred $0.001109 $33,529.87 30227750.0256 LTCR 0 -8.30%
2284 Intelligent Trading Foundation $0.003328 $32,661.28 11500000 ITT $43,249.32 83.11%
2285 onLEXpa $0.000055 $32,509.69 586000000 onLEXpa $40.67 37.25%
2286 Mobile Crypto Pay Coin $0.003329 $32,111.68 9647081.025781 MCPC $0.002327 9.77%
2287 Abitshadow Token $0.000064 $31,596.01 500000000 ABST $1,150.12 -34.71%
2288 ImageCash $0.006101 $31,311.80 5251386 IMGC $0.344221 -8.30%
2289 Exosis $0.060348 $31,155.80 681268.10087038 EXO $16.60 -14.34%
2290 Ultragate $0.002774 $30,673.53 11058034.374382 ULG $33.35 -23.68%
2291 iBTC $0.000610 $30,474.84 50000000 IBTC $114.62 -41.91%
2292 Shivers $0.000555 $30,200.93 200000000 SHVR 0 -8.45%
2293 Streamit Coin $0.002218 $30,014.77 13529414.412048 STREAM $95.50 -26.72%
2294 noob.finance $1.36 $29,645.28 30000 $NOOB 0 -8.13%
2295 Italo $0.001662 $29,623.83 27822706 XTA $6,487.03 -31.12%
2296 ANON $0.003882 $29,481.76 8554514 ANON 0 -8.30%
2297 MustangCoin $0.046588 $29,366.52 630343.24367 MST $0.000006 -16.41%
2298 Bitcoiin $0.000555 $29,262.84 59178452 B2G $183.29 -69.48%
2299 Netrum $0.013164 $28,168.15 2577890.378321 NTR 0 -8.09%
2300 AmsterdamCoin $0.000555 $27,843.01 81469427.252328 AMS 0 -8.30%
2301 Zayedcoin $0.004437 $27,703.70 6243840.00056 ZYD 0 -8.45%
2302 Californium $0.011095 $27,150.20 2446961.25 CF $0.000068 -8.42%
2303 GoHelpFund $0.002218 $26,948.28 23000000 HELP $16,827.19 -8.45%
2304 Alpha Coin $0.000766 $26,810.48 65000000 APC $17.34 -2.55%
2305 Quebecoin $0.003882 $26,023.89 8803137.91866 QBC 0 -8.30%
2306 BitCoal $0.005548 $24,964.82 4500000 COAL $234.06 -16.84%
2307 ACE (TokenStars) $0.002027 $24,520.94 14476036 ACE 0 -1.86%
2308 SONO $0.011647 $24,282.01 2084823.146499 SONO $82.00 -23.10%
2309 SWYFT $0.033052 $23,365.85 750000 SWYFTT $12,470.63 -6.63%
2310 ALL BEST ICO $0.000104 $23,259.56 243000000 ALLBI $355.35 3.49%
2311 Desire $0.002218 $22,782.68 10869487.802466 DSR 0 -8.45%
2312 High Voltage $0.015237 $22,767.01 1694170.720416 HVCO 0 -7.94%
2313 Squorum $0.001662 $22,627.38 13961783.262734 SQR $41.03 -8.54%
2314 Galilel $0.001151 $22,371.34 19802513.176259 GALI $60.23 -36.71%
2315 Quantis Network $0.000555 $22,062.45 400577270.77623 QUAN $22.18 -8.30%
2316 Datacoin $0.000555 $22,025.57 39712849.237865 DTC 0 -8.45%
2317 Kabberry Coin $0.001109 $22,019.45 19850906.138073 KKC $0.418184 -8.45%
2318 MarteXcoin $0.004437 $21,792.99 4911687.8561276 MXT $3.47 -51.09%
2319 VectorAI $0.001109 $20,409.28 18399310.9978 VEC2 0 -8.45%
2320 Dollarcoin $0.002218 $20,203.09 9106714.077459 DLC 0 -8.45%
2321 CrevaCoin $0.000555 $20,188.63 6240390800 CREVA 0 -8.52%
2322 Nekonium $0.001664 $19,967.73 21606558.5 NUKO $0.082638 -31.34%
2323 EagleX $0.000555 $18,626.10 72000000 EGX $607.31 -8.45%
2324 MDtoken $0.004438 $18,228.14 2100000000 MDTK $6.16 4.54%
2325 Paparazzi $0.000424 $18,119.35 168717761 PAZZI $444.40 -0.75%
2326 SongCoin $0.000555 $18,066.37 32565300 SONG 0 -8.52%
2327 ARbit $0.001664 $18,019.71 10830050 ARB 0 -8.55%
2328 ROIyal Coin $0.009983 $17,980.66 1806364.9074482 ROCO $0.596882 -8.30%
2329 MiloCoin $0.001664 $17,953.00 10789953.714051 MILO 0 -8.45%
2330 Nyerium $0.000555 $17,918.96 37193115.241848 NYEX 0 -8.45%
2331 TravelNote $0.008319 $17,914.25 2333333 TVNT $3,994.32 -8.30%
2332 DNotes $0.000130 $17,515.72 155043262.252 NOTE $40,042.16 -66.25%
2333 Cabbage $0.001664 $17,470.55 10499995.91 CAB 0 -8.45%
2334 Feellike $0.009690 $17,300.96 10068890.838 FLL $4.15 -0.76%
2335 Gold Poker $0.003290 $17,306.74 6061848.762569 GPKR $835.76 -31.52%
2336 ETHPlus $0.013038 $17,060.18 20000000 ETHP $23.87 -52.48%
2337 Galactrum $0.003328 $17,053.94 5844807.154426 ORE $10.72 -8.45%
2338 Apollon $0.000111 $16,481.69 149359882.21412 XAP 0 -8.45%
2339 SpeedCash $0.027176 $15,619.51 587545 SCS 0 -8.30%
2340 Save and Gain $0.004992 $15,298.21 3064800.039 SANDG $0.000001 3.00%
2341 Iconic $0.025000 $14,822.33 592893.53 ICON $0.040341 -38.27%
2342 XDNA $0.001664 $14,682.65 8822013.5657602 XDNA $43.74 -54.21%
2343 Klimatas $0.019983 $14,446.01 1575255.51584 KTS $544.99 -22.97%
2344 Coinonat $0.001662 $14,332.96 10123200 CXT 0 -8.54%
2345 Staker $0.007765 $13,182.86 2096599.2499961 STR $1.70 -8.30%
2346 PlatinumBAR $0.006101 $13,178.55 2160125.608005 XPTX 0 -8.45%
2347 XPA $0.000216 $12,367.47 10000000000 XPA $0.111831 -95.38%
2348 Prime-XI $0.000555 $12,163.84 21931814.949 PXI $0.000002 -54.15%
2349 Castle $0.000555 $12,040.12 21708745.692333 CSTL $4.38 -54.22%
2350 JavaScript Token $0.001442 $11,527.75 7991996 JS $6.32 -4.76%
2351 SkyHub Coin $0.017729 $11,407.38 643412.880522 SHB 0 -8.54%
2352 Diligence $0.000521 $10,943.03 21000000 IRA $102.65 21.76%
2353 Veltor $0.019412 $10,770.69 554855 VLT 0 -8.45%
2354 DOWCOIN $0.000908 $10,760.88 2000000000 DOW $0.354751 -97.39%
2355 Vivid Coin $0.001387 $10,673.04 7910746.172528 VIVID $0.000083 3.92%
2356 Electrum Dark $0.002732 $10,653.21 3900000 ELD $145.39 -9.80%
2357 Akroma $0.000555 $10,636.23 19177485 AKA $11.97 -8.45%
2358 Project-X $135,156 $10,577.87 1.130085 NANOX $1,098.06 -4.87%
2359 XMCT $0.000100 $10,530.81 700000000 XMCT 0 -0.73%
2360 LitecoinToken $1.10e-7 $10,299.05 840000000000 LTK $1,214.90 -27.26%
2361 IBStoken $0.009429 $10,082.92 1500000000 IBS $41.81 -25.89%
2362 iBank $0.002218 $10,041.57 4526324 IBANK $3.10e-7 -26.76%
2363 Noah Coin $0.000076 $9,955.75 216000000000 NOAHP $21,407.03 1.82%
2364 PAXEX $0.000555 $9,745.65 25817955.259887 PAXEX $56.89 48.27%
2365 PLNcoin $0.000555 $9,478.25 19089600 PLNC 0 -8.45%
2366 Bitvolt $0.000555 $9,200.08 61608155.599613 VOLT 0 -8.45%
2367 Comet $0.010538 $9,197.70 872830 CMT $0.000009 -35.47%
2368 Ragnarok $0.000555 $9,006.29 18659848.530134 RAGNA $0.001664 -54.15%
2369 Independent Money System $0.001664 $8,933.17 5368933.597307 IMS 0 -8.30%
2370 Luna Coin $0.004992 $8,517.79 1706429.495062 LUNA $0.000080 -74.25%
2371 Payfair $0.000216 $8,505.92 40487137.873648 PFR 0 -7.90%
2372 SYB Coin $0.000689 $8,297.73 500000000 SYBC $5,673.32 1.06%
2373 CaluraCoin $0.000555 $8,187.76 14795693.9609 CLC $44.31 -54.15%
2374 BriaCoin $0.010000 $7,434.31 743430.77003 BRIA 0 0%
2375 Eurocoin $0.000555 $6,886.48 12416554.450408 EUC $8.40e-7 -54.15%
2376 Cannation $0.002774 $6,870.57 2476892.71923 CNNC 0 -8.42%
2377 LiteCoin Ultra $0.006655 $6,863.76 8531300.00006 LTCU 0 -8.55%
2378 Wild Beast Block $0.037725 $6,862.83 181919.243597 WBB 0 -8.52%
2379 SocialCoin $0.000620 $6,520.26 10678425 SOCC 0 21.37%
2380 Crystal Token $0.011106 $6,268.09 27834890 CYL $155,690 19.18%
2381 Bulleon $0.005546 $6,080.60 1160000 BUL 0 -8.45%
2382 Dash Green $0.002607 $5,997.23 2390938.08429 DASHG 0 -8.45%
2383 Mirai $0.001664 $5,710.38 3442976.875859 MRI $6.55 -8.45%
2384 MoX $0.001108 $5,570.92 5027488 MOX 0 -8.54%
2385 Pamp Network $0.002163 $5,258.75 3083377.85452 PAMP $107.68 -7.85%
2386 BitMoney $0.000055 $4,570.76 87904512.722227 BIT $0.757873 -83.37%
2387 Agrolot $0.000045 $3,984.94 100000000 AGLT $409.18 87.08%
2388 KZ Cash $0.002440 $3,816.90 3443117.780171 KZC $7.64 5.74%
2389 Celeum $0.000725 $3,715.27 21900000 CLX 0 -7.85%
2390 Innovative Bioresearch Classic $9.70e-7 $3,464.84 5000000000 INNBCL $5,296.11 -5.62%
2391 Storeum $0.000011 $3,017.35 279000000 STO $69.38 -42.41%
2392 Abulaba $0.000195 $2,937.71 397000000 AAA $189.69 -33.90%
2393 Qbic $0.000527 $2,470.01 5426067.676573 QBIC 0 -4.63%
2394 MNPCoin $0.001109 $2,431.45 4237566.751491 MNP $0.772143 -8.30%
2395 Helpico $0.090958 $2,149.11 5008576.24641 HELP $11.11 -16.12%
2396 Dinero $0.000222 $1,985.08 10947933.769113 DIN $8.37 22.07%
2397 Argus $0.001664 $1,910.65 5194373.048 ARGUS $1.70e-7 37.55%
2398 PonziCoin $0.002218 $1,910.33 861099.0018 PONZI 0 -8.45%
2399 Stakinglab $0.004432 $1,795.81 4042772.3221441 LABX $50.17 -18.70%
2400 WXCOINS $0.000055 $1,719.32 31000000 WXC $55.47 -34.63%
2401 Money Plant Token $0.000775 $999.37 999999999999 MPT 0 -1.60%
2402 HEIDI $0.001104 $997.47 12910000 HDI $521.37 -19.13%
2403 Benz $0.000161 $957.65 6680472.88 BENZ $1,262.67 36.93%
2404 Flit Token $2.48e-7 $829.73 15000000000 FLT 0 0.00%
2405 Concoin $0.001109 $825.57 1595265.711357 CONX 0 -8.45%
2406 Nibble $0.000555 $149.50 2269548.753346 NBXC $2.11 -8.45%
2407 Digital Gold $0.001094 $14.80 19174.3 GOLD 0 -4.78%
2408 WETH $2,162.51 0 1153916.966737 WETH $2,317,816,676 -8.68%
2409 Wrapped Huobi Token $17.26 0 0 WHT $411,536,486 -8.90%
2410 SHIBA INU $0.000002 0 1000000000000000 SHIB $202,137,533 20.99%
2411 Global China Cash $0.147182 0 0 CNC $146,230,161 -1.93%
2412 OKExChain $187.60 0 0 OKT $97,990,044 -10.92%
2413 Amun Ether 3x Daily Long $50.20 0 2.1557 ETH3L $91,651,314 -14.03%
2414 XRPUP $17.30 0 0 XRPUP $71,025,605 -18.94%
2415 Compound Dai $0.021352 0 2025596474 CDAI $63,376,445 -0.62%
2416 Compound USD Coin $0.021918 0 9803299805.0364 CUSDC $62,899,108 -0.63%
2417 SUSHIUP $3.00 0 0 SUSHIUP $49,195,606 -89.06%
2418 Amun Bitcoin 3x Daily Long $231.85 0 3.022972 BTC3L $47,955,159 -26.39%
2419 Akita Inu $0.000001 0 0 AKITA $45,465,016 103.58%
2420 Amun Ether 3x Daily Short $0.568336 0 2.31209 ETH3S $43,926,975 -3.76%
2421 BTCUP $146.26 0 0 BTCUP $39,001,730 -17.68%
2422 LTCUP $33.16 0 0 LTCUP $36,060,078 -30.33%
2423 ETHUP $149.11 0 0 ETHUP $33,580,775 -15.80%
2424 Value Liquidity $5.87 0 0 VALUE $32,369,090 -19.23%
2425 MinePlex $0.462429 0 414720000 PLEX $31,342,988 -0.69%
2426 Amun Bitcoin 3x Daily Short $0.080523 0 3.196234 BTC3S $31,196,741 3.43%
2427 BTCDOWN $0.052799 0 0 BTCDOWN $29,834,359 17.36%
2428 BNBUP $1,278.99 0 0 BNBUP $29,314,134 -12.48%
2429 3x Long XRP Token $1.61 0 296513.9 XRPBULL $28,474,042 -46.43%
2430 Basis Gold Share $153.15 0 0 BAGS $28,607,833 -13.29%
2431 Polkadex $25.82 0 0 PDEX $26,983,302 -0.18%
2432 Paypolitan Token $0.485966 0 94697000 EPAN $26,865,580 -11.07%
2433 3X Long Cardano Token $19,591.72 0 93.282635 ADABULL $24,323,842 -41.87%
2434 PancakeBunny $303.21 0 255095.4917 BUNNY $25,240,553 -20.84%
2435 AAVEUP $18.65 0 0 AAVEUP $24,937,179 -76.68%
2436 Beacon ETH $2,023.32 0 0 BETH $23,919,702 -8.59%
2437 3X Long Bitcoin Token $60,349.96 0 454.930863 BULL $23,701,410 -23.04%
2438 DOTUP $110.71 0 0 DOTUP $22,404,439 -27.87%
2439 XRPDOWN $0.117977 0 0 XRPDOWN $22,232,800 1.85%
2440 SafeMoon $0.000003 0 616523426814421 SAFEMOON $21,988,740 32.04%
2441 DefiBox $18.20 0 5000000 BOX $21,668,213 -5.65%
2442 Ontology Gas $1.15 0 1000000000 ONG $21,280,374 -10.47%
2443 XTZUP $0.948990 0 0 XTZUP $21,049,098 -29.64%
2444 ADAUP $73.66 0 0 ADAUP $20,548,027 -20.16%
2445 Basis Gold $0.458390 0 0 BAG $20,325,948 -7.47%
2446 XLMUP $9.96 0 0 XLMUP $19,300,562 -38.18%
2447 KINE $3.20 0 0 KINE $19,506,038 -9.94%
2448 Australian Dollar Token $0.766669 0 0 AUDT $17,126,824 -0.23%
2449 New BitShares $0.032828 0 3600000000 NBS $17,518,529 -16.96%
2450 3X Long Ethereum Token $5,199.84 0 2688.700543 ETHBULL $17,354,155 -26.31%
2451 TRXUP $17.49 0 0 TRXUP $16,984,000 -19.91%
2452 MobileCoin $38.50 0 250000000 MOB $16,077,067 -10.29%
2453 Rai Reflex Index $2.97 0 0 RAI $15,613,675 -1.07%
2454 Gold Coin Reserve $1,770.96 0 0 GCR $13,697,194 -0.68%
2455 Global AEX Token $0.039477 0 0 GAT $13,495,571 -2.73%
2456 FILUP $21.84 0 0 FILUP $13,225,374 -33.18%
2457 LINKUP $16.20 0 0 LINKUP $12,485,896 -13.84%
2458 UnFederalReserve $0.618801 0 306598539 ERSDL $12,095,568 -9.48%
2459 Marsan Exchange token $0.886552 0 0 MRS $11,800,136 -75.69%
2460 COPS FINANCE $404.99 0 0 COPS $11,736,622 -3.73%
2461 Bitcicoin $0.076317 0 100000000000 BITCI $11,586,673 3.38%
2462 Alchemix $1,606.72 0 957224 ALCX $10,808,328 -10.75%
2463 YFIUP $7.09 0 0 YFIUP $10,633,544 -4.40%
2464 Pika $5.88e-7 0 0 PIKACHU $11,386,431 118.49%
2465 Whole Network $0.001895 0 10000000000 NODE $10,791,965 7.46%
2466 FairGame $0.012018 0 1200000000 FAIR $10,578,888 -17.39%
2467 ETHDOWN $0.003056 0 0 ETHDOWN $10,286,497 14.53%
2468 Unizen $3.12 0 0 ZCX $10,295,523 51.16%
2469 Filda $0.843515 0 0 FILDA $9,990,569 -17.75%
2470 EOSDOWN $0.018990 0 0 EOSDOWN $9,828,032 -9.28%
2471 Pearl $336.71 0 35000 PEARL $9,916,585 -10.83%
2472 SXPUP $2.10 0 0 SXPUP $9,783,046 -23.69%
2473 DMD $69.90 0 0 DMD $9,548,132 -11.95%
2474 G999 $0.003555 0 16832913757 G999 $8,956,379 9.85%
2475 Compound USDT $0.021076 0 4558972537 CUSDT $9,142,651 -0.74%
2476 Alchemy $2.05 0 99695908.343291 ACOIN $8,875,434 109.71%
2477 Pastel $0.006048 0 0 PSL $8,796,509 -12.10%
2478 UNIUP $23.60 0 0 UNIUP $8,134,955 -25.30%
2479 DeFi Pulse Index $448.09 0 5534 DPI $8,132,669 -12.92%
2480 3x Long EOS Token $0.363719 0 1057300.976 EOSBULL $8,060,130 -39.34%
2481 Atletico De Madrid Fan Token $9.82 0 10000000 ATM $7,407,272 -7.55%
2482 BNBDOWN $23.93 0 0 BNBDOWN $7,168,370 5.34%
2483 UBIX.Network $0.002061 0 1000000000000 UBX $7,007,182 -18.16%
2484 SXPDOWN $68.51 0 0 SXPDOWN $7,067,913 17.20%
2485 FinexboxToken $4.26 0 33500000 FNB $6,845,924 -8.55%
2486 CARD.STARTER $24.94 0 0 CARDS $6,528,450 -12.80%
2487 ROCKI $2.40 0 0 ROCKS $6,401,944 -18.56%
2488 3x Long Bitcoin Cash Token $8.42 0 94823.081 BCHBULL $6,256,293 -37.32%
2489 Cellframe $3.49 0 0 CELL $5,995,142 20.73%
2490 RAI Finance $1.57 0 1000000000 RAI $5,909,992 -6.86%
2491 Hoo Token $1.00 0 1000000000 HOO $5,622,565 -16.12%
2492 THORChain (ERC20) $14.77 0 0 RUNE $5,431,214 0.18%
2493 CNNS $0.006493 0 10000000000 CNNS $5,402,944 -4.30%
2494 ALP Coin $1.35 0 100000000 ALP $5,192,077 -0.79%
2495 EduMetrix Coin $14.14 0 0 EMC $5,220,415 6.27%
2496 Zero Exchange $0.296202 0 0 ZERO $5,078,370 -8.20%
2497 3X Long Chainlink Token $492.00 0 1165.316516 LINKBULL $4,979,229 -27.01%
2498 Popsicle Finance $5.30 0 0 ICE $4,773,228 -11.85%
2499 Reserve $0.996836 0 1030517.792 RSV $4,777,300 -0.11%
2500 LINKDOWN $2.57 0 0 LINKDOWN $4,717,706 -11.93%
2501 Swampy $57.17 0 0 SWAMP $4,636,223 -4.48%
2502 ElonGate $2.52e-7 0 0 ELONGATE $4,556,518 28.16%
2503 Brazilian Digital Token $0.178498 0 1000000000 BRZ $4,570,696 0.46%
2504 Boson Protocol $2.69 0 0 BOSON $4,330,853 -8.37%
2505 MOBOX $2.36 0 400000000 MBOX $4,237,263 -17.79%
2506 XTZDOWN $0.023750 0 0 XTZDOWN $4,195,904 20.91%
2507 OVR $1.59 0 0 OVR $4,156,898 -4.33%
2508 Medican Coin $0.108020 0 0 MCAN $3,926,826 -12.49%
2509 IDK $0.063977 0 10000000 IDK $4,064,023 -6.01%
2510 CoinHe Token $0.198623 0 200000000 CHT $4,034,680 -15.83%
2511 3X Long TRX Token $22.80 0 482143.2229 TRXBULL $3,975,443 -28.86%
2512 Interest Bearing Defi Pulse Index $449.85 0 0 BDPI $3,905,279 -11.56%
2513 Occam.Fi $11.97 0 0 OCC $3,911,645 -16.87%
2514 Launchpool $21.42 0 10000000 LPOOL $3,829,590 1.75%
2515 Yobit Token $1,988.78 0 17000 YO $3,852,271 -10.76%
2516 Polkacity $0.776319 0 0 POLC $3,742,301 -8.20%
2517 DOTDOWN $1.59 0 0 DOTDOWN $3,735,452 11.95%
2518 Wrapped CrescoFin $53.01 0 1752500 wCRES $3,645,835 2.24%
2519 Golff $1.75 0 639998 GOF $3,632,190 -14.05%
2520 BiLira $0.120312 0 0 TRYB $3,618,047 -2.10%
2521 Gambit $104.86 0 0 GMT $3,591,124 -0.30%
2522 bDollar Share $1,203.86 0 0 SBDO $3,527,725 29.02%
2523 Midas Dollar Share $3,937.13 0 17574 MDS $3,495,656 -14.00%
2524 MobiePay $0.019433 0 0 MBX $3,493,154 -3.74%
2525 7up Finance $1.90 0 0 7UP $3,437,869 -15.16%
2526 Stone DeFi $3.03 0 0 STN $3,405,481 -17.11%
2527 Lien $46.68 0 0 LIEN $3,390,104 -10.94%
2528 KickPad $1.68 0 0 KPAD $3,368,646 -9.57%
2529 3X Long Sushi Token $0.152900 0 0 SUSHIBULL $3,374,868 -46.96%
2530 Firdaos $1.33 0 0 FDO $3,118,302 -28.91%
2531 bDollar $0.566169 0 747074.097029 BDO $3,279,259 -0.79%
2532 SUP $122.49 0 0 SUP $3,291,086 1.59%
2533 Raze Network $0.838981 0 0 RAZE $3,257,257 -20.60%
2534 3X Short Bitcoin Token $0.001087 0 178313.91665 BEAR $3,244,629 20.97%
2535 Blizzard.money $13.92 0 0 xBLZD $3,216,709 -20.69%
2536 Lendhub $0.443538 0 0 LHB $3,204,741 -7.88%
2537 YFIDOWN $0.001406 0 0 YFIDOWN $3,174,634 -7.84%
2538 Unifty $29.03 0 0 NIF $3,149,139 1.28%
2539 TRXDOWN $0.002205 0 0 TRXDOWN $3,110,090 17.53%
2540 3X Long Dogecoin Token $68,530.00 0 137.956895 DOGEBULL $3,110,050 20.97%
2541 Unit Protocol Duck $0.386713 0 0 DUCK $3,035,423 -15.75%
2542 Woonkly Power $0.746989 0 0 WOOP $3,036,864 -13.83%
2543 Berry $0.019899 0 0 BERRY $3,004,584 -14.51%
2544 Tenset $3.02 0 0 10SET $2,987,042 -10.35%
2545 MCDEX $29.34 0 2064437 MCB $3,229,894 -25.32%
2546 ITAM Games $0.065610 0 52298004.417637 ITAM $2,987,017 3.11%
2547 HOPR $0.660295 0 130200000 HOPR $2,978,680 -5.80%
2548 Modefi $3.78 0 0 MOD $2,943,878 -9.04%
2549 Symbol $0.376599 0 8999999999 XYM $2,953,678 -6.19%
2550 PancakeTools $0.074145 0 0 TCAKE $2,938,035 -12.77%
2551 Splyt $2.17 0 0 SHOPX $2,835,112 -3.37%
2552 3x Long Litecoin Token $9.31 0 337514.865 LTCBULL $2,816,207 -42.44%
2553 ADADOWN $2.47 0 0 ADADOWN $2,807,809 -3.83%
2554 Wifi Coin $0.458763 0 0 WIFI $2,806,277 -7.64%
2555 Gather $0.287732 0 400000000 GTH $2,776,956 -8.77%
2556 VEROX $346.58 0 47500 VRX $2,717,822 -3.66%
2557 Midas Dollar $0.986610 0 160119 MDO $2,766,104 -4.23%
2558 TON Crystal $0.597881 0 0 TON $2,743,304 1.05%
2559 xToken $0.685046 0 0 XTK $2,779,535 -14.37%
2560 Cope $4.11 0 1000000000 COPE $2,727,088 -12.10%
2561 PoolTogether $22.15 0 0 POOL $2,708,373 -6.73%
2562 Velo $0.730950 0 30000000000 VELO $2,681,863 -12.56%
2563 Trabzonspor Fan Token $4.19 0 0 TRA $2,678,076 -6.52%
2564 Zigcoin $0.099619 0 0 ZIG $2,638,555 -0.55%
2565 Franklin $0.278597 0 1700000000 FLY $2,617,750 -26.23%
2566 BSCstarter $39.37 0 0 START $2,554,553 -14.26%
2567 MINDOL $1.99 0 240000000 MIN $2,352,933 -17.73%
2568 TopBidder $1.19 0 0 BID $2,464,359 30.59%
2569 3X Long Algorand Token $0.000616 0 9894 ALGOBULL $2,464,471 -52.18%
2570 Wise $0.447943 0 342937422 WISE $2,457,219 -7.92%
2571 ImpulseVen $1.19 0 0 VEN $2,434,700 -3.86%
2572 Olympus $816.39 0 0 OHM $2,395,585 -3.29%
2573 BigBoys Industry $1,629.16 0 0 BBI $2,379,998 -8.85%
2574 Shabu Shabu Finance $6.63 0 0 KOBE $2,384,858 -9.91%
2575 TopChain $0.005330 0 2100000000 TOPC $2,343,420 -10.50%
2576 Marginswap $1.92 0 0 MFI $2,317,584 5.52%
2577 Casper $4.60 0 0 CSPR $2,235,888 111.22%
2578 BSCEX $11.30 0 4882107 BSCX $2,299,975 -12.93%
2579 Yellow Road $10.16 0 0 ROAD $2,288,518 3.52%
2580 Soteria $3.25 0 0 WSOTE $2,279,315 -17.13%
2581 UBU $0.222163 0 21261980 UBU $2,367,843 0.73%
2582 FolgoryUSD $1.00 0 1000000000 USDF $2,264,092 1.26%
2583 Gains Associates $0.921600 0 100000000 GAINS $2,205,624 10.53%
2584 LTCDOWN $0.002803 0 0 LTCDOWN $2,169,511 26.62%
2585 Poodl Token $2.30e-7 0 0 POODL $2,188,753 11.66%
2586 Mina $138.58 0 0 MINA $2,159,497 68.37%
2587 EMOGI Network $0.000989 0 21000000000 LOL $2,173,494 -12.33%
2588 UNIDOWN $0.001882 0 0 UNIDOWN $2,164,728 7.96%
2589 YFIONE $636.90 0 0 YFO $2,035,499 -13.79%
2590 Secure Pad $34.80 0 0 SEPA $2,142,289 -14.46%
2591 FastSwap $11.90 0 0 FAST $2,142,075 -15.31%
2592 GYEN $0.009134 0 0 GYEN $2,098,958 -0.50%
2593 ClinTex CTi $0.182104 0 0 CTI $2,120,382 -8.70%
2594 Union Fair Coin $0.260220 0 20999986 UFC $2,075,053 -44.38%
2595 DDS.Store $3.61 0 1300000 DDS $2,017,975 -15.51%
2596 FEGtoken $9.52e-10 0 42903550124054200 FEG $2,018,701 3.63%
2597 TokenPocket $0.037357 0 5900000000 TPT $1,985,526 -13.03%
2598 Bytus $1.34 0 66000000 BYTS $1,941,159 2.28%
2599 Echoin $0.006019 0 2000000000 EC $1,950,106 10.03%
2600 Internet Computer (IOU) $113.14 0 0 ICP $1,910,351 -12.27%
2601 JustLiquidity Binance $79.34 0 0 JULB $1,883,728 -17.32%
2602 3X Long BNB Token $17,554.27 0 4975.416337 BNBBULL $1,869,288 -23.54%
2603 Wrapped ECOMI $0.006906 0 0 WOMI $1,861,344 -10.91%
2604 Blind Boxes $1.90 0 0 BLES $1,849,431 -12.97%
2605 Gera Coin $0.690030 0 0 GERA $1,845,619 -7.23%
2606 FUTUREXCRYPTO $1.93 0 5000000000 FXC $1,775,034 -5.73%
2607 TAI $1.14 0 0 TAI $1,793,268 -12.56%
2608 3X Long Cosmos Token $15.15 0 2055.229031 ATOMBULL $1,781,509 -51.59%
2609 Revomon $0.397816 0 0 REVO $1,780,851 -11.17%
2610 AAVEDOWN $1.10 0 0 AAVEDOWN $1,771,274 -19.88%
2611 Co2B $4,524.58 0 20000000 CO2B $1,794,141 3.34%
2612 FILDOWN $0.003969 0 0 FILDOWN $1,743,475 15.62%
2613 Chain Games $0.300881 0 0 CHAIN $1,715,471 -16.26%
2614 Bitcoin Vault $49.23 0 21000000 BTCV $1,713,316 -3.87%
2615 BitcoinX $0.006537 0 167361683927 BCX $1,711,541 0.28%
2616 YAM v3 $3.01 0 4816256 YAM $1,703,131 -16.55%
2617 Bancor Governance Token $3.11 0 55505930 VBNT $1,710,141 -11.81%
2618 DeltaHub Community $2.88 0 10000000 DHC $1,682,444 -16.69%
2619 DACC $0.000220 0 30000000000 DACC $1,644,512 -17.85%
2620 Chow Chow $0.023769 0 100000000 CHOW $1,651,990 17.96%
2621 Gas Token Two $532.92 0 0 GST2 $1,649,316 4.48%
2622 Futureswap $6.44 0 3481138.8685095 FST $1,648,387 -12.25%
2623 Graphlinq Protocol $0.050577 0 499999972.79754 GLQ $1,640,311 -8.02%
2624 AOS $0.042718 0 0 AOS $1,619,162 -6.60%
2625 sKLAY $2.51 0 0 SKLAY $1,611,430 -9.47%
2626 GRAP $0.126227 0 2430812.727009 GRAP $1,559,297 -7.11%
2627 3x Long Bitcoin SV Token $0.044152 0 1304254.808 BSVBULL $1,550,590 -44.54%
2628 Inverse Finance $749.44 0 0 INV $1,535,431 -14.02%
2629 Coinzo Token $0.134982 0 0 CNZ $1,537,714 -6.52%
2630 Cook Protocol $0.054722 0 10000000000 COOK $1,514,710 -33.49%
2631 Bat True Share $123.68 0 0 BTS $1,514,059 2.48%
2632 StrikeCoin $0.003439 0 0 STRIKE $1,500,576 -5.08%
2633 LBK $0.020785 0 2000000000 LBK $1,441,258 -18.87%
2634 Zeedex $1.40 0 10000000 ZDEX $1,470,129 -13.88%
2635 Collateral Pay $1.77 0 50000000 COLL $1,442,607 -23.39%
2636 3x Short XRP Token $0.000020 0 4614.853903 XRPBEAR $1,444,233 38.00%
2637 SocialGood $3.91 0 700000 SG $1,450,195 -6.42%
2638 Hydra $19.49 0 0 HYDRA $1,441,224 -8.69%
2639 Consensus Cell Network $0.055071 0 0 ECELL $1,411,717 -1.08%
2640 WHEAT Token $14.28 0 0 WHEAT $1,429,621 -26.09%
2641 Cross Finance $0.012891 0 50000000 CRP $1,365,888 -8.60%
2642 Global Utility Smart Digital Token $13.12 0 0 GUSDT $1,309,648 2.49%
2643 WiBX $0.028436 0 11751286309 WBX $1,344,645 -4.82%
2644 Taraxa $0.023927 0 0 TARA $1,346,073 -16.61%
2645 Mandala Exchange Token $0.403720 0 0 MDX $1,334,066 -5.58%
2646 Bitcoin God $10.90 0 21000000 GOD $1,342,656 -8.45%
2647 Raven X $0.007352 0 0 RX $1,339,749 -24.77%
2648 ZUSD $0.999861 0 0 ZUSD $1,323,733 -0.35%
2649 Kong Defi $0.000007 0 0 KONG $1,309,620 13.31%
2650 UpBots $0.075918 0 500000000 UBXT $1,307,616 -11.43%
2651 JackPool.finance $104.85 0 0 JFI $1,302,214 -13.67%
2652 Mars Network $0.029894 0 0 MARS $1,293,124 -10.91%
2653 Content Value Network $2.26 0 1000000000 CVNT $1,294,870 -7.35%
2654 Bidao $0.021799 0 2650000000 BID $1,283,117 -1.66%
2655 3X Short Ethereum Token $0.000024 0 173633.293347 ETHBEAR $1,275,795 29.59%
2656 Fisco Coin $0.773842 0 0 FSCC $1,269,222 -7.66%
2657 Parallel $1.18 0 0 PAR $1,264,350 0.29%
2658 The Tokenized Bitcoin $54,899.99 0 21000000 imBTC $1,246,011 -9.75%
2659 WasabiX $84.15 0 0 WASABI $1,243,986 -10.11%
2660 Orakuru $2.75 0 44475762 ORK $1,235,481 -2.72%
2661 Exchange Union $0.598369 0 3000000000 XUC $1,228,465 -5.07%
2662 GAMEE $0.360896 0 0 GMEE $1,244,424 -20.10%
2663 Student Coin $0.028268 0 2100000000 STC $1,124,073 -12.24%
2664 BSC TOOLS $1.06 0 0 TOOLS $1,188,799 -17.62%
2665 Bilaxy Token $0.018404 0 2000000000 BIA $1,173,868 -30.93%
2666 Mars $0.069656 0 0 Mars $1,175,427 -24.49%
2667 Axion $0.000322 0 156630345427 AXN $1,162,823 -5.06%
2668 KOK $0.548987 0 5000000000 KOK $1,152,290 -4.73%
2669 pBTC35A $123.76 0 0 pBTC35A $1,138,433 -0.29%
2670 STING $2.69 0 0 STN $1,119,601 27.12%
2671 Pitbull $4.88e-10 0 0 PIT $1,077,122 22.78%
2672 PayAccept $0.288825 0 0 PAYT $1,025,266 -2.99%
2673 dFuture $0.279100 0 0 DFT $1,062,463 -4.63%
2674 Aurix $0.674993 0 0 AUR $1,056,807 -10.83%
2675 Exeedme $0.765481 0 100000000 XED $1,030,069 -7.07%
2676 Sora Validator Token $2.21 0 795209 VAL $1,047,779 -5.50%
2677 MoneySwap $0.008931 0 0 MSWAP $1,022,611 25.87%
2678 MyToken $0.003216 0 4000000000 MT $1,023,676 5.26%
2679 CheesecakeSwap Token $2.33 0 0 CCAKE $1,018,408 -24.38%
2680 Burency $0.071130 0 700000000 BUY $1,017,701 -16.49%
2681 Premia $0.951484 0 100000000 PREMIA $1,005,926 2.85%
2682 Hungry Bear $1.35e-8 0 0 HUNGRY $1,007,703 141.22%
2683 JFIN $0.352054 0 300000000 JFC $970,850 -2.61%
2684 Dapp Token $0.008623 0 5000000000 DAPPT $965,928 -9.93%
2685 Coinbase tokenized stock FTX $321.15 0 0 COIN $950,697 -6.67%
2686 Butterfly Protocol $0.499961 0 0 BFLY $954,195 -10.94%
2687 FNK wallet $15.28 0 0 FNK $947,273 -2.40%
2688 ethArt $26.30 0 0 ARTE $930,102 -5.12%
2689 CPCoin $2.01 0 0 CPC $919,882 -4.18%
2690 nHBTC $1.02 0 0 N0001 $921,105 -13.65%
2691 Connectico $1.02 0 4900000 CON $921,813 -1.73%
2692 King Swap $0.119675 0 0 $KING $916,390 -0.98%
2693 SmartKey $0.215984 0 0 SKEY $908,909 -3.37%
2694 Space Hoge $1.33e-7 0 100000000000000 SOGE $914,191 11.17%
2695 DXdao $321.59 0 122932.743039 DXD $907,862 -6.71%
2696 Binance VND $0.000040 0 23000000000 BVND $893,315 -1.37%
2697 Dvision Network $0.568829 0 1000000000 DVI $892,636 -9.66%
2698 Counos Coin $1.08 0 16986059.7247 CCA $887,716 -2.79%
2699 A2DAO $7.26 0 0 ATD $885,873 -10.13%
2700 Beyond Finance $2.23 0 100000000 BYN $880,177 -14.07%
2701 3x Short Bitcoin Cash Token $0.004922 0 7962.246 BCHBEAR $882,093 34.41%
2702 Bitsten Token $0.039500 0 12408272 BST $880,342 -4.91%
2703 WaykiChain Governance Coin $0.006736 0 21000000000 WGRT $869,838 -5.88%
2704 Alpha5 $0.529992 0 49505321 A5T $869,317 -15.35%
2705 3X Long Matic Token $8.75 0 74585.829461 MATICBULL $863,483 -38.75%
2706 Jasmy $1.08 0 0 JASMY $860,609 -2.55%
2707 Wault Finance $60.86 0 0 WAULT $843,653 -7.75%
2708 TosDis $134.86 0 100000 DIS $840,898 2.69%
2709 Cub Finance $3.43 0 0 CUB $816,003 -8.43%
2710 DWS $0.001954 0 500000000 DWS $801,985 6.99%
2711 CoFiX $0.617311 0 0 COFI $802,308 -11.16%
2712 Polar $14.09 0 91427.912818 POLAR $800,166 -18.18%
2713 Exen Coin $3.49 0 0 EXEN $801,367 0.71%
2714 Connect Financial $0.836415 0 108500000 CNFI $797,645 -16.35%
2715 Channels $19.94 0 0 CAN $781,158 -1.64%
2716 Finminity $7.67 0 0 FMT $783,893 -2.24%
2717 DAOventures $1.28 0 14000000 DVG $775,959 -12.65%
2718 Trustworks $1.94 0 0 TRUST $769,120 -20.02%
2719 Earn Defi Coin $8.98 0 0 EDC $764,382 -9.50%
2720 XLMDOWN $0.003166 0 0 XLMDOWN $762,330 0.74%
2721 Bat True Dollar $0.438119 0 0 BTD $762,105 -6.25%
2722 3X Long TomoChain Token $0.051140 0 12532.231451 TOMOBULL $758,965 -76.14%
2723 JBOX $0.027176 0 200000000 JBX $754,711 -8.45%
2724 DAOFi $0.243203 0 100000000 DAOFI $740,560 -13.66%
2725 ReapChain $0.129964 0 4900000000 REAP $739,136 -34.44%
2726 YFIII $80.83 0 0 YFIII $724,517 3.39%
2727 VARC $0.001737 0 2500000000 VARC $738,117 -6.28%
2728 LinkArt $0.003695 0 10000000000 LAR $733,620 -5.71%
2729 DigiCol $0.179573 0 165000000 DGCL $736,152 -12.94%
2730 Krosscoin $0.001020 0 25100000000 KSS $727,795 -0.75%
2731 Tcbcoin $0.185782 0 50000000 TCFX $713,394 -5.41%
2732 MerchDAO $1.31 0 0 MRCH $712,828 -11.94%
2733 BKEX Token $0.158114 0 148995575 BKK $718,212 -1.67%
2734 Manyswap $0.146402 0 0 MANY $657,972 -36.62%
2735 Tesra $0.028220 0 10000000000 TSR $700,491 -27.70%
2736 Auric Network $0.068413 0 30000000 AUSCM $700,169 -10.13%
2737 DefiDollar DAO $0.576271 0 100000000 DFD $702,411 -7.70%
2738 ViteX Coin $0.585479 0 29328808 VX $700,287 -9.87%
2739 Vectorspace AI $2.39 0 50000000 VXV $691,794 -8.59%
2740 Elite Swap $0.000954 0 0 ELT $688,994 5.66%
2741 SifChain $0.652347 0 0 erowan $686,708 -7.64%
2742 MangoChain $0.163098 0 0 MGP $650,057 -11.02%
2743 Akropolis Delphi $0.189732 0 30000000 ADEL $687,125 -9.84%
2744 BDCC Bitica COIN $0.779754 0 18000000 BDCC $666,606 -16.05%
2745 Elastic Governance $204.21 0 0 EGT $677,200 -2.19%
2746 Betherchip $19.89 0 15000000 BEC $678,321 10.84%
2747 Safemars $8.00e-8 0 417126718630048 SAFEMARS $673,480 -11.71%
2748 Proof Of Liquidity $0.172608 0 1000000000 POL $668,864 -2.73%
2749 Blockcloud $0.001091 0 10000000000 BLOC $662,260 -13.14%
2750 Compound 0x $0.035722 0 3873626139 CZRX $660,185 -15.86%
2751 FileStar $3.58 0 2000000000 STAR $655,425 -11.05%
2752 Balloon-X $0.014597 0 1000000000 BLX $653,084 -2.40%
2753 Rocket Vault $0.507828 0 0 RVF $651,668 -3.41%
2754 10x.gg $0.006717 0 0 XGG $657,306 -26.30%
2755 AGOV (ANSWER Governance) $0.026031 0 0 AGOV $647,217 -30.91%
2756 All.me $0.013866 0 0 ME $644,444 -8.45%
2757 XBE Token $1,683.14 0 0 XBE $645,741 4.35%
2758 ORO $0.571713 0 100000000 ORO $651,365 -5.31%
2759 HecoFi $0.037176 0 0 HFI $641,804 -9.93%
2760 Lightning $0.354969 0 80776057 LIGHT $636,775 6.15%
2761 Tether Gold $1,786.20 0 3990.225 XAUT $628,803 -0.21%
2762 COIN $0.255862 0 107142857 $COIN $623,185 -10.86%
2763 UNION Protocol Governance Token $0.055101 0 1000000000 UNN $652,864 -7.27%
2764 Index Cooperative $35.20 0 10000000 INDEX $623,517 1.06%
2765 Sovi Finance $8.71 0 0 SOVI $621,102 -7.20%
2766 3x Short EOS Token $0.002944 0 116651.83944 EOSBEAR $620,793 28.32%
2767 BasketDAO $691.05 0 0 BASK $629,126 -19.75%
2768 LemoChain $0.008123 0 1600000000 LEMO $616,705 -7.02%
2769 Nodeseeds $228.60 0 0 NDS $626,088 -7.16%
2770 OnX Finance $1.69 0 787439.339231 ONX $611,578 -0.45%
2771 MixTrust $0.003951 0 10000000000 MXT $618,816 -5.31%
2772 LinkPool $6.91 0 0 LPL $612,198 -8.47%
2773 yAxis $26.02 0 0 YAX $609,018 11.86%
2774 Project Inverse $0.203918 0 90000000 XIV $594,562 -21.51%
2775 Vancat $6.60e-8 0 0 VANCAT $597,278 11.06%
2776 e-Money $1.54 0 102863909 NGM $595,637 -6.91%
2777 Interest Bearing ETH $2,251.66 0 0 ibETH $587,339 -7.82%
2778 GSPI Shopping.io Governance $19.71 0 0 GSPI $582,790 -8.66%
2779 Stater $0.660276 0 0 STR $574,767 -12.31%
2780 3X Long Altcoin Index Token $785.54 0 30 ALTBULL $578,263 -42.70%
2781 Defi For You $0.163699 0 0 DFY $454,542 -8.03%
2782 Yuan Chain Coin $0.024056 0 10000000000 YCC $576,736 -4.79%
2783 Sad Cat Token $0.000087 0 17524091708.89 SCAT $575,590 -20.73%
2784 LifeLine $0.093649 0 0 LLT $576,808 23.95%
2785 STABLE ASSET $2.43 0 24880000 STA $573,709 -7.04%
2786 BNS Token $0.148771 0 2500000000 BNS $569,793 7.03%
2787 Bincentive $0.113044 0 1000000000 BCNT $567,158 -13.64%
2788 Kangal $0.000063 0 0 KANGAL $560,259 -7.88%
2789 RAKUN $0.019030 0 500000000 RAKU $521,975 -5.48%
2790 Lung Protocol $0.000906 0 75000000 L2P $558,833 -21.23%
2791 Swirl Cash $1.85 0 0 SWIRL $557,964 -8.27%
2792 HashBridge Oracle $0.240059 0 1000000000 HBO $549,769 -13.78%
2793 Zyro $0.032756 0 300000000 ZYRO $556,645 -21.05%
2794 Decentralized Mining Exchange $0.332109 0 51585698 DMC $543,701 -9.30%
2795 Intelligent Investment Chain $0.000350 0 21000000000 IIC $541,558 -11.13%
2796 JUST NETWORK $0.008520 0 0 JUS $538,712 -13.78%
2797 disBalancer $1.44 0 0 DDOS $539,993 -17.33%
2798 Shyft Network $2.23 0 0 SHFT $536,131 -10.94%
2799 SpiderDAO $0.030121 0 1000000000 SPDR $529,530 -8.61%
2800 Meter Governance mapped by Meter.io $5.29 0 3000000 eMTRG $522,433 -10.50%
2801 AMPnet Asset Platform and Exchange $17.92 0 0 AAPX $521,340 -2.01%
2802 Infinity Economics $0.005441 0 9000000000 XIN $517,998 90.82%
2803 renFIL $156.48 0 0 RENFIL $513,916 -13.51%
2804 BT.Finance $19.19 0 0 BT $512,681 -8.29%
2805 Converter.Finance $1.60 0 48609000 CON $509,231 -7.67%
2806 PolkaDomain $2.42 0 0 NAME $545,632 -35.98%
2807 Peanut $1.91 0 0 NUX $493,921 -3.71%
2808 QiSwap $0.355312 0 0 QI $492,901 -16.42%
2809 DxSale Network $0.291953 0 0 SALE $519,858 -0.01%
2810 Crypto Holding Frank Token $1.08 0 100000000000 CHFT $487,764 -51.10%
2811 Daily $0.886284 0 0 DAILY $485,994 -8.49%
2812 Libartysharetoken $0.172498 0 0 LST $482,958 -7.85%
2813 DefiCliq $0.085368 0 7246153 CLIQ $482,236 -3.52%
2814 FM Gallery $0.167586 0 0 FMG $473,440 -7.31%
2815 DEUS Finance $9.24 0 1793062.577204 DEUS $471,848 -10.36%
2816 Barkis Network $0.610794 0 250000000 BKS $465,501 -1.70%
2817 EIDOS $0.000626 0 0 EIDOS $457,988 -8.02%
2818 HyruleSwap $1.03 0 0 RUPEE $458,678 -10.63%
2819 Bogged Finance $5.42 0 0 BOG $458,759 -11.04%
2820 Satopay Network $0.007421 0 390000000 STOP $463,986 -5.58%
2821 Basis Share $37.91 0 0 BAS $455,039 -1.50%
2822 DeFiSocial Gaming $803.40 0 0 DFSOCIAL $455,851 -18.42%
2823 Cyclone Protocol $3,250.87 0 6679 CYC $453,142 -18.33%
2824 3x Long Tezos Token $48.38 0 184.013 XTZBULL $451,405 -47.67%
2825 MiraQle $0.184132 0 0 MQL $448,617 -2.52%
2826 FINANCIAL INVESTMENT TOKEN $13.15 0 1800000000 FIT $448,923 12.36%
2827 Dexfin $0.019350 0 1168000000 DXF $448,577 -14.59%
2828 Compound Basic Attention Token $0.026685 0 59518020631 CBAT $443,876 -12.99%
2829 Previse $0.832726 0 0 PRVS $430,340 -6.31%
2830 DigiFinexToken $0.154699 0 2100000000 DFT $436,823 -3.23%
2831 unilock.network $2,337.67 0 0 UNL $438,490 2.69%
2832 QuiverX $0.079301 0 100000000 QRX $436,977 -5.81%
2833 The Famous Token $34.15 0 0 TFT $436,298 -16.47%
2834 UniFi Protocol $1.55 0 1272342 UP $433,886 -8.69%
2835 GoSwapp $15.75 0 0 GOFI $433,832 -1.86%
2836 FansCoin $1.67 0 0 FC $425,975 -2.61%
2837 Zytara dollar $0.997712 0 0 ZUSD $410,161 -0.89%
2838 Minds $2.24 0 0 MINDS $407,287 -17.04%
2839 PayProtocol $1.82 0 3941000000 PCI $426,748 -2.85%
2840 KittenFinance $103.32 0 0 KIF $392,816 5.42%
2841 Pluto $0.162808 0 0 PLUT $391,337 1.56%
2842 3X Long Midcap Index Token $11,347.50 0 26.952923 MIDBULL $391,028 -15.13%
2843 UniDex $1.76 0 0 UNIDX $388,101 6.07%
2844 DefiDollar $1.00 0 16697847 DUSD $388,338 4.76%
2845 fry.world $20.45 0 50600 FRIES $388,360 -8.57%
2846 Freeliquid $4.76 0 1000000 FL $381,669 -1.10%
2847 Unslashed Finance $2.96 0 0 USF $379,597 -16.86%
2848 Equalizer $1.10 0 0 EQZ $378,982 -11.36%
2849 DEGEN Index $7.96 0 0 DEGEN $377,971 -9.57%
2850 ZUZ Protocol $12.50 0 0 ZUZ $376,916 3.34%
2851 DEUS Finance DEA $391.59 0 166670 DEA $376,218 -13.67%
2852 Findora $0.047197 0 0 FRA $376,218 -8.02%
2853 LNAsolution Coin $0.002293 0 0 LAS $375,690 -4.70%
2854 GOGO.finance $79.48 0 0 GOGO $337,130 -1.54%
2855 SafeBTC $3.40e-8 0 0 SAFEBTC $367,369 2.18%
2856 Culture Ticket Chain $0.015043 0 0 CTC $364,476 -0.72%
2857 ACryptoS $67.10 0 420263 ACS $364,736 -15.84%
2858 Moss Carbon Credit $15.51 0 0 MCO2 $363,833 -2.20%
2859 Dextoken $103.37 0 20000 DEXG $352,824 4.86%
2860 renZEC $243.19 0 0 RENZEC $362,429 -11.87%
2861 Oxbull.tech $1.23 0 10000000 OXB $362,031 -5.96%
2862 Alaya $4.41 0 0 ATP $360,821 3.56%
2863 Monster Slayer Share $18.95 0 0 MSS $356,150 -60.84%
2864 Kulupu $0.190003 0 28857458 KLP $354,811 -4.01%
2865 Fire Protocol $0.422088 0 100000000 FIRE $347,018 -5.44%
2866 NFT Wars $4.38 0 0 WAR $342,059 -36.72%
2867 Rake Finance $31.51 0 7500 RAK $348,283 -13.74%
2868 PWAY $7.66 0 0 PWAY $341,241 -0.56%
2869 Sperax $0.022192 0 0 SPA $345,392 -0.15%
2870 Idavoll Network $0.061287 0 0 IDV $342,389 -17.17%
2871 Lepricon $0.041526 0 0 L3P $342,848 -7.99%
2872 Pando $3.32 0 0 PANDO $340,335 0.84%
2873 Bearn $456.00 0 0 BFI $340,722 -9.92%
2874 DeFiPie $0.102257 0 0 PIE $337,202 -5.03%
2875 CryptoKek $0.107069 0 0 KEK $335,680 1.36%
2876 Fashion Coin $0.000094 0 0 FSHN $334,281 3.92%
2877 DFOhub $19.82 0 30000000 BUIDL $334,019 -11.43%
2878 Xpool $0.220238 0 210000000 XPO $328,660 -9.19%
2879 Superbid $4.80 0 0 SUPERBID $327,933 -7.88%
2880 Quam Network $0.108006 0 0 QUAM $325,135 -20.64%
2881 UTU Protocol $0.113131 0 1000000000 UTU $324,434 6.23%
2882 BeeKan $0.001610 0 10000000000 BKBT $326,069 -7.00%
2883 Bitcoin Asset $1.21 0 0 BTA $320,810 -23.55%
2884 Your Finance Decentralized $128.53 0 0 YFD $316,195 -4.54%
2885 Klondike BTC $52,411.69 0 0 KBTC $315,074 -7.61%
2886 Fractal $0.710659 0 0 FCL $312,333 -7.18%
2887 En-Tan-Mo $0.018100 0 210000000 ETM $312,716 38.17%
2888 MU DANK $0.246692 0 50000000 DANK $312,464 -2.86%
2889 Dragonbit $0.000588 0 0 DRGB $311,742 -6.53%
2890 StakeHound Staked Ether $2,166.19 0 0 STETH $309,743 -9.02%
2891 TecraCoin $0.480495 0 0 TCR $309,467 9.00%
2892 UCROWDME $0.015979 0 100000000 UCM $307,601 -9.24%
2893 tBTC $56,788.13 0 1.136 TBTC $308,556 -7.86%
2894 MDUKEY $0.060286 0 0 MDU $305,292 -1.48%
2895 Polkazeck $0.043585 0 0 ZCK $304,796 29.45%
2896 CFX Quantum $0.062629 0 0 CFXQ $304,447 -2.95%
2897 xMARK $5.10 0 0 XMARK $300,180 2.18%
2898 Bundles Finance $17.03 0 0 BUND $299,622 33.65%
2899 Secret (ERC20) $3.57 0 0 WSCRT $298,759 -15.52%
2900 DEXTF Protocol $1.04 0 0 DEXTF $298,488 -15.01%
2901 ShineChain $0.000779 0 5000000000 SHE $297,908 -10.14%
2902 World Token $0.097406 0 98824988.724347 WORLD $295,904 1.00%
2903 Terra SDT $1.18 0 0 SDT $256,380 -16.93%
2904 FXT Token $0.121379 0 0 FXT $288,944 -8.51%
2905 Carnomaly $0.101191 0 0 CARR $283,603 -9.95%
2906 Zilswap $669.83 0 0 ZWAP $289,562 -10.88%
2907 B21 Invest $0.217297 0 500000000 B21 $288,892 -5.46%
2908 Blacknet $0.005900 0 1006014565 BLN $288,029 -7.97%
2909 BiTToken $0.169845 0 0 BITT $285,498 -6.37%
2910 Keep3r BSC Network $2.78 0 211450 KP3RB $285,311 -5.77%
2911 Governor DAO $2.02 0 3000000 GDAO $284,231 -14.21%
2912 Metis $6.28 0 1200000000 MTS $278,988 2.88%
2913 Apiary Fund Coin $0.000377 0 200000000 AFC $275,424 -37.77%
2914 Maxonrow $0.024900 0 9300000000 MXW $264,947 -10.78%
2915 EHash $0.967398 0 0 EHASH $279,271 -3.25%
2916 Roxe Cash $0.181162 0 0 ROC $277,505 -15.64%
2917 Bispex $0.001025 0 40000000000 BPX $277,579 -3.15%
2918 DeFi Wizard $4.73 0 0 DWZ $276,161 -23.54%
2919 Carillonium finance $9.75e-9 0 0 CAROM $275,697 156.25%
2920 StarLink $0.016428 0 0 SLNV2 $274,885 -4.11%
2921 Brickchain Finance $0.008210 0 0 BRICK $272,099 -10.43%
2922 GoldFinX $2.33 0 0 GIX $272,425 -11.94%
2923 Fairum $2.89 0 0 FAI $270,398 9.99%
2924 Govi $1.92 0 0 GOVI $270,144 -6.09%
2925 ThunderSwap $1.74 0 0 TNDR $271,126 -18.85%
2926 PROXI $0.063845 0 100000000 CREDIT $269,962 -10.35%
2927 Fox Finance $2.32e-8 0 0 FOX $269,618 113.43%
2928 Upper Pound $1.35 0 0 GBPU $269,813 -1.04%
2929 Bitcoiva $12.01 0 0 BCA $266,597 2.43%
2930 Alpaca City $1.21 0 0 ALPA $262,389 0.78%
2931 Meliora $0.728346 0 5500000 MORA $264,215 -1.43%
2932 Black Diamond Rating $0.055779 0 0 HZT $262,783 -4.62%
2933 Blockchain Quotations Index Token $0.011918 0 1000000000 BQT $257,935 -14.58%
2934 United Bitcoin $1.21 0 21000000 UBTC $256,979 -15.52%
2935 Chord Protocol $0.119858 0 0 CHORD $254,102 25.68%
2936 BlackDragon $36.34 0 0 BDT $253,245 -13.68%
2937 Ludos Protocol $0.000476 0 10000000000 LUD $250,862 -3.98%
2938 3X Short TRX Token $0.000007 0 18694.789 TRXBEAR $249,421 25.02%
2939 SparkPoint Fuel $0.249319 0 0 SFUEL $249,662 -18.39%
2940 Mute $0.531973 0 0 MUTE $248,716 -9.83%
2941 Swapfolio $0.089116 0 0 SWFL $255,928 -14.22%
2942 xDAI $0.949990 0 0 xDAI $247,408 -5.74%
2943 Metaverse Index $86.45 0 39602.22521405 MVI $245,486 -12.28%
2944 Serum Ecosystem Token $6.63 0 127160.639168 SECO $245,218 -1.79%
2945 ZCore Finance $1.26 0 0 ZEFI $239,873 -2.79%
2946 Global Human Trust $43.02 0 50000000 GHT $238,031 -0.75%
2947 YouLive Coin $0.000394 0 10000000000 UC $238,036 -13.24%
2948 Shardus $0.106897 0 1000000000 ULT $237,973 -4.61%
2949 Darwinia Crab Network $0.011246 0 0 CRING $235,906 -3.23%
2950 Upper Euro $1.18 0 0 EURU $236,118 -1.13%
2951 LavaSwap $0.328392 0 0 LAVA $235,813 -17.46%
2952 BitoPro Exchange Token $0.081729 0 0 BITO $234,796 -4.85%
2953 3X Long Ethereum Classic Token $603.00 0 1849.310209 ETCBULL $232,835 -36.12%
2954 Tenet $2.43 0 0 TEN $231,574 -14.41%
2955 Anime Token $0.065204 0 0 ANI $231,072 -30.90%
2956 Signata $0.241773 0 0 SATA $216,984 12.49%
2957 Bankcoin $0.011746 0 0 BANK $259,861 7.02%
2958 Pteria $3.23 0 0 PTERIA $227,151 -12.74%
2959 ETG Finance $1.05 0 118000 ETGF $227,488 14.98%
2960 Tapmydata $0.509104 0 0 TAP $226,467 -8.85%
2961 Pepedex $5.82 0 116679.634707 PPDEX $227,039 -7.54%
2962 ACE $0.008665 0 2000000000 ACE $225,315 62.84%
2963 DeFiat $7.08 0 0 DFT $224,245 -24.58%
2964 ARTH $0.294423 0 500002 ARTH $225,973 -7.34%
2965 Upper Dollar $0.980589 0 0 USDU $223,883 -1.06%
2966 Binacaps $0.025563 0 0 BCAPS $222,663 -16.12%
2967 KEY $0.001325 0 100000000000 KEY $222,802 -4.31%
2968 Itchiro Games $24.03 0 0 JEM $221,975 -0.62%
2969 BitSong $0.234760 0 0 BTSG $224,688 -5.00%
2970 Ape Tools $0.017342 0 0 NANA $221,632 -12.78%
2971 Ti-Value $0.012513 0 210000000 TV $221,125 -16.84%
2972 Farm Space $0.167714 0 0 SPACE $220,412 -16.26%
2973 Yeld Finance $33.05 0 60000 YELD $219,991 -17.42%
2974 Sashimi $0.075666 0 2303603 SASHIMI $218,006 -19.88%
2975 Bone $0.424399 0 1000000000 BONE $217,632 101.45%
2976 8PAY $0.414471 0 0 8PAY $216,640 0.93%
2977 xSUSHI $15.97 0 0 XSUSHI $226,472 -10.72%
2978 HOGL finance $0.000024 0 0 HOGL $215,581 29.81%
2979 Ndau $23.81 0 0 NDAU $214,106 0.54%
2980 dART Insurance $0.210408 0 0 dART $213,348 19.07%
2981 Wrapped Celo $4.02 0 0 WCELO $212,420 -8.31%
2982 EthicHub $0.470969 0 0 ETHIX $211,198 -13.42%
2983 B20 $3.52 0 10000000 B20 $217,919 -1.64%
2984 BSYS $0.012151 0 0 BSYS $210,937 99.40%
2985 Themis $1.49 0 0 MIS $210,940 -0.64%
2986 Hyper Pay $0.002037 0 2650000000 HPY $210,218 -13.62%
2987 Dark Matter $192.83 0 0 DMT $209,140 3.07%
2988 BasketCoin $0.333212 0 0 BSKT $208,597 14.58%
2989 3X Short Chainlink Token $0.000002 0 5190382.555977 LINKBEAR $208,607 26.52%
2990 Xrpalike Gene $0.048016 0 100000000000 XAG $205,228 -4.72%
2991 Karma DAO $0.037329 0 0 KARMA $207,336 20.43%
2992 Horizon Protocol $0.802192 0 0 HZN $203,781 -24.60%
2993 Siren $1.31 0 100000000 SI $203,266 -12.25%
2994 Banana.finance $212.31 0 0 BANANA $191,603 -24.49%
2995 GYSR $1.11 0 0 GYSR $201,007 -7.31%
2996 3X Long Shitcoin Index Token $8,522.50 0 830.076235 BULLSHIT $200,877 -45.68%
2997 Donnie Finance $2.25 0 0 DON $200,517 -10.99%
2998 Release Project $0.000113 0 100000000000 REL $200,686 -15.50%
2999 Idea Chain Coin $7.26 0 55000000 ICH $200,443 -6.03%
3000 Tessla Coin $1.02 0 11000000000 TSLA $198,358 -10.89%