1 |
Bitcoin |
$55,404.65 |
$1,035,274,041,388 |
18685687 BTC |
$94,972,071,680 |
-8.39% |
2 |
Ethereum |
$2,161.74 |
$249,727,113,335 |
115521243.1865 ETH |
$49,053,825,755 |
-7.60% |
3 |
Binance Coin |
$475.18 |
$72,907,619,254 |
169432897 BNB |
$6,536,556,617 |
-6.96% |
4 |
XRP |
$1.33 |
$60,266,591,748 |
99990831162 XRP |
$20,333,391,161 |
-14.67% |
5 |
Tether |
$0.999990 |
$48,074,707,959 |
49866290993.535 USDT |
$216,656,050,957 |
-0.75% |
6 |
Dogecoin |
$0.307397 |
$39,727,404,614 |
129237971710.44 DOGE |
$22,991,429,760 |
18.22% |
7 |
Cardano |
$1.25 |
$39,807,668,971 |
45000000000 ADA |
$7,024,090,024 |
-9.14% |
8 |
Polkadot |
$36.75 |
$34,212,261,568 |
1066421851.5603 DOT |
$5,832,145,448 |
-13.25% |
9 |
Litecoin |
$266.01 |
$17,756,711,012 |
66752414.515387 LTC |
$13,130,296,583 |
-11.51% |
10 |
Bitcoin Cash |
$924.69 |
$17,303,022,081 |
18712306.25 BCH |
$11,561,607,413 |
-10.52% |
11 |
Uniswap |
$31.03 |
$16,238,120,652 |
1000000000 UNI |
$1,360,497,194 |
-11.80% |
12 |
Chainlink |
$37.66 |
$15,780,399,615 |
1000000000 LINK |
$3,992,410,099 |
-6.87% |
13 |
VeChain |
$0.225619 |
$14,510,793,973 |
86712634466 VET |
$4,235,385,831 |
3.61% |
14 |
Stellar |
$0.534414 |
$12,228,343,852 |
50001803369.789 XLM |
$2,541,212,482 |
-10.29% |
15 |
THETA |
$11.36 |
$11,356,074,628 |
1000000000 THETA |
$1,048,661,372 |
-13.24% |
16 |
USD Coin |
$1.00 |
$11,308,393,260 |
11529409739.23 USDC |
$3,867,036,506 |
-0.63% |
17 |
Filecoin |
$156.15 |
$10,517,404,506 |
67352494 FIL |
$3,924,829,751 |
-12.80% |
18 |
TRON |
$0.138171 |
$9,901,267,476 |
100850743811.66 TRX |
$7,171,898,354 |
-11.77% |
19 |
Wrapped Bitcoin |
$55,355.83 |
$8,225,290,296 |
148589.41487075 WBTC |
$291,562,100 |
-8.53% |
20 |
Solana |
$27.71 |
$7,481,406,772 |
492831299.21639 SOL |
$756,983,793 |
7.16% |
21 |
Neo |
$95.02 |
$6,702,460,271 |
100000000 NEO |
$3,562,729,726 |
3.91% |
22 |
EOS |
$6.86 |
$6,536,353,247 |
1028810714.4447 EOS |
$6,635,961,255 |
-11.40% |
23 |
Bitcoin SV |
$331.10 |
$6,194,483,062 |
18709039.144239 BSV |
$4,114,301,069 |
-12.56% |
24 |
Klaytn |
$2.38 |
$5,856,447,859 |
10547779206.4 KLAY |
$130,216,709 |
-9.52% |
25 |
IOTA |
$2.07 |
$5,767,366,188 |
2779530283 MIOTA |
$510,672,376 |
-13.93% |
26 |
Monero |
$319.19 |
$5,710,153,111 |
17889773.771764 XMR |
$1,044,488,420 |
-8.91% |
27 |
Binance USD |
$0.999873 |
$5,402,202,063 |
5402890536.03 BUSD |
$9,148,195,418 |
-0.66% |
28 |
BitTorrent |
$0.007951 |
$5,247,493,358 |
990000000000 BTT |
$3,125,188,120 |
-8.75% |
29 |
Terra |
$13.28 |
$5,040,657,965 |
960047724.85687 LUNA |
$509,994,514 |
-12.87% |
30 |
Crypto.com Coin |
$0.200145 |
$5,056,275,963 |
30263013692 CRO |
$186,192,025 |
-15.38% |
31 |
Tezos |
$6.14 |
$4,707,005,959 |
766867106.69968 XTZ |
$899,916,069 |
-13.23% |
32 |
Aave |
$377.67 |
$4,716,383,996 |
16000000 AAVE |
$988,127,509 |
-10.70% |
33 |
FTX Token |
$49.14 |
$4,636,471,998 |
345219293.59098 FTT |
$282,706,939 |
-4.83% |
34 |
Cosmos |
$21.28 |
$4,483,999,320 |
268475043.11843 ATOM |
$1,302,339,534 |
-14.48% |
35 |
Ethereum Classic |
$35.93 |
$4,179,353,018 |
116313299 ETC |
$6,749,427,439 |
-4.89% |
36 |
Algorand |
$1.47 |
$4,158,602,726 |
5385046956.7667 ALGO |
$1,009,551,889 |
-13.47% |
37 |
Avalanche |
$28.57 |
$3,674,026,563 |
382774636.40666 AVAX |
$551,559,390 |
-16.28% |
38 |
NEM |
$0.397018 |
$3,573,164,229 |
8999999999 XEM |
$590,602,176 |
-14.66% |
39 |
Dai |
$0.999881 |
$3,532,562,960 |
3532984839.326 DAI |
$700,786,388 |
-0.67% |
40 |
PancakeSwap |
$21.77 |
$3,418,649,514 |
157012707.76055 CAKE |
$816,380,356 |
-6.06% |
41 |
THORChain |
$14.60 |
$3,394,318,291 |
500000000 RUNE |
$237,106,821 |
-1.09% |
42 |
Kusama |
$396.45 |
$3,358,011,269 |
9651217.4512621 KSM |
$411,334,127 |
-12.38% |
43 |
Elrond |
$189.41 |
$3,279,699,013 |
21550547 EGLD |
$393,808,562 |
-11.33% |
44 |
Maker |
$3,109.99 |
$3,095,182,775 |
995238.77828647 MKR |
$286,373,957 |
-6.92% |
45 |
Dash |
$305.74 |
$3,083,130,471 |
10084095.646482 DASH |
$2,385,577,032 |
-14.38% |
46 |
Huobi Token |
$17.29 |
$3,078,837,360 |
500000000 HT |
$966,356,353 |
-8.91% |
47 |
Bitcoin BEP2 |
$55,684.99 |
$3,040,290,230 |
59501 BTCB |
$82,929,503 |
-7.70% |
48 |
Chiliz |
$0.530135 |
$2,961,525,049 |
8888888888 CHZ |
$1,731,685,973 |
-12.53% |
49 |
Holo |
$0.017074 |
$2,888,219,118 |
177619433541.14 HOT |
$585,961,213 |
-9.58% |
50 |
Zcash |
$248.18 |
$2,874,478,786 |
11582393.75 ZEC |
$2,159,889,713 |
-10.17% |
51 |
Decred |
$214.61 |
$2,754,314,420 |
12834137.432795 DCR |
$48,867,401 |
-8.24% |
52 |
Hedera Hashgraph |
$0.316749 |
$2,507,757,882 |
50000000000 HBAR |
$454,687,444 |
-7.84% |
53 |
Compound |
$474.81 |
$2,410,064,669 |
10000000 COMP |
$555,772,051 |
-11.74% |
54 |
Enjin Coin |
$2.64 |
$2,200,919,883 |
1000000000 ENJ |
$462,631,784 |
-11.18% |
55 |
Zilliqa |
$0.193828 |
$2,167,916,929 |
14476186178.608 ZIL |
$379,679,755 |
-11.45% |
56 |
Stacks |
$1.98 |
$2,158,996,811 |
1352464600 STX |
$43,115,129 |
-10.86% |
57 |
UNUS SED LEO |
$2.15 |
$2,153,411,241 |
999498892.9 LEO |
$4,662,964 |
-4.78% |
58 |
Siacoin |
$0.045308 |
$2,154,236,767 |
47547022992 SC |
$1,150,988,852 |
-2.81% |
59 |
The Graph |
$1.71 |
$2,135,291,853 |
10000000000 GRT |
$600,771,217 |
-11.85% |
60 |
Decentraland |
$1.30 |
$2,051,282,724 |
2194460127.3201 MANA |
$896,140,553 |
-12.55% |
61 |
Synthetix |
$17.65 |
$2,026,490,380 |
215258834.24492 SNX |
$264,334,265 |
-14.81% |
62 |
Basic Attention Token |
$1.29 |
$1,931,174,673 |
1500000000 BAT |
$787,887,145 |
-13.21% |
63 |
Nexo |
$3.41 |
$1,906,940,937 |
1000000000 NEXO |
$17,998,019 |
-5.38% |
64 |
Polygon |
$0.354011 |
$1,836,746,682 |
10000000000 MATIC |
$377,961,365 |
-13.65% |
65 |
NEAR Protocol |
$5.11 |
$1,803,557,397 |
1000000000 NEAR |
$193,362,809 |
-11.62% |
66 |
Nano |
$13.33 |
$1,775,549,549 |
133248297.197 NANO |
$3,059,395,171 |
44.45% |
67 |
TerraUSD |
$0.995565 |
$1,800,787,636 |
1808809177.9786 UST |
$75,926,105 |
-1.06% |
68 |
DigiByte |
$0.126550 |
$1,800,716,238 |
14229287908.058 DGB |
$449,113,053 |
-4.90% |
69 |
yearn.finance |
$48,613.46 |
$1,780,951,399 |
36666 YFI |
$628,680,452 |
-0.58% |
70 |
SushiSwap |
$13.88 |
$1,765,913,756 |
214128002.40629 SUSHI |
$1,189,952,743 |
-10.93% |
71 |
Theta Fuel |
$0.317812 |
$1,675,056,640 |
5270590400 TFUEL |
$56,782,748 |
-10.91% |
72 |
Ravencoin |
$0.192959 |
$1,656,244,946 |
8583390000 RVN |
$684,132,585 |
-9.42% |
73 |
UMA |
$27.26 |
$1,637,604,871 |
102089750.4968 UMA |
$155,056,324 |
-3.79% |
74 |
Ontology |
$2.00 |
$1,619,665,001 |
1000000000 ONT |
$1,214,680,165 |
-11.30% |
75 |
Bitcoin Gold |
$90.69 |
$1,588,251,536 |
17513923.589 BTG |
$74,522,461 |
-16.17% |
76 |
Qtum |
$15.56 |
$1,529,084,710 |
103328764 QTUM |
$1,278,651,508 |
-9.85% |
77 |
Celsius |
$6.31 |
$1,506,179,920 |
695658160 CEL |
$18,635,551 |
-5.40% |
78 |
ICON |
$2.33 |
$1,392,357,496 |
800460000 ICX |
$192,913,331 |
-12.10% |
79 |
Waves |
$13.22 |
$1,386,570,137 |
104876314 WAVES |
$158,592,621 |
-15.44% |
80 |
0x |
$1.74 |
$1,361,383,551 |
1000000000 ZRX |
$332,763,489 |
-16.09% |
81 |
Reserve Rights |
$0.093252 |
$1,227,192,889 |
100000000000 RSR |
$249,626,760 |
-10.19% |
82 |
Bancor |
$6.84 |
$1,218,815,938 |
178148998.79436 BNT |
$201,432,970 |
-9.32% |
83 |
IOST |
$0.072834 |
$1,192,593,712 |
22306434689 IOST |
$1,276,827,050 |
-6.90% |
84 |
Harmony |
$0.123793 |
$1,164,582,024 |
13000468380.293 ONE |
$206,477,227 |
-14.52% |
85 |
Ankr |
$0.164799 |
$1,152,974,254 |
10000000000 ANKR |
$271,456,206 |
-10.04% |
86 |
Horizen |
$103.38 |
$1,135,933,871 |
10987625 ZEN |
$236,231,879 |
-11.45% |
87 |
OMG Network |
$8.13 |
$1,139,930,872 |
140245398.24513 OMG |
$755,421,581 |
-13.66% |
88 |
Revain |
$0.012899 |
$1,097,197,130 |
85061485689.834 REV |
$4,195,674 |
-1.21% |
89 |
Flow |
$32.04 |
$1,088,467,218 |
1344157523 FLOW |
$102,538,727 |
-9.93% |
90 |
Fantom |
$0.419168 |
$1,066,785,144 |
2545006273 FTM |
$244,046,665 |
-21.34% |
91 |
Pundi X[old] |
$0.004187 |
$1,038,304,589 |
258498693019.07 NPXS |
$1,741,190 |
0.13% |
92 |
SwissBorg |
$1.02 |
$1,017,822,476 |
1000000000 CHSB |
$7,426,635 |
-3.89% |
93 |
KuCoin Token |
$12.11 |
$970,314,574 |
170118638 KCS |
$117,449,620 |
-3.96% |
94 |
Helium |
$12.41 |
$981,903,252 |
223000000 HNT |
$36,328,218 |
-15.71% |
95 |
OKB |
$16.25 |
$975,213,531 |
300000000 OKB |
$515,051,139 |
-11.71% |
96 |
Dent |
$0.010279 |
$966,575,165 |
100000000000 DENT |
$253,107,583 |
-15.11% |
97 |
Ren |
$0.952695 |
$949,992,208 |
999999632.80375 REN |
$339,471,338 |
-13.75% |
98 |
Voyager Token |
$4.24 |
$941,948,155 |
222295208.238 VGX |
$11,651,225 |
-5.14% |
99 |
Verge |
$0.055660 |
$915,374,894 |
16445859049.431 XVG |
$182,002,141 |
-7.52% |
100 |
Paxos Standard |
$0.998303 |
$877,347,963 |
878839537.84 PAX |
$117,918,741 |
-0.80% |
101 |
Curve DAO Token |
$3.13 |
$856,731,158 |
1477358712.4743 CRV |
$662,933,877 |
-17.33% |
102 |
BTMX |
$1.12 |
$838,503,676 |
749317256.394 BTMX |
$10,179,930 |
-15.48% |
103 |
Celo |
$4.06 |
$831,196,301 |
1000000000 CELO |
$43,000,659 |
-8.37% |
104 |
1inch |
$5.20 |
$814,705,606 |
1500000000 1INCH |
$368,782,120 |
-11.70% |
105 |
WazirX |
$3.03 |
$799,557,419 |
985546668 WRX |
$108,374,696 |
-12.68% |
106 |
Arweave |
$23.83 |
$795,823,700 |
63190435 AR |
$25,228,735 |
-4.54% |
107 |
Conflux Network |
$0.972816 |
$800,729,045 |
823104138.33661 CFX |
$32,946,922 |
-7.17% |
108 |
VeThor Token |
$0.021848 |
$752,217,578 |
34429896237 VTHO |
$186,992,572 |
-2.77% |
109 |
Status |
$0.213858 |
$742,189,003 |
6804870174 SNT |
$71,197,559 |
-13.61% |
110 |
Loopring |
$0.590724 |
$722,328,804 |
1373873440.4425 LRC |
$282,311,613 |
-15.57% |
111 |
Lisk |
$5.56 |
$710,048,513 |
143748616 LSK |
$47,242,189 |
-14.29% |
112 |
Bitcoin Standard Hashrate Token |
$66.04 |
$700,728,857 |
15000000 BTCST |
$82,353,631 |
-12.92% |
113 |
HUSD |
$0.998682 |
$700,381,338 |
701305405.12621 HUSD |
$1,092,038,306 |
-0.85% |
114 |
renBTC |
$55,377.11 |
$696,990,727 |
12586.26137638 RENBTC |
$4,874,259 |
-8.57% |
115 |
Venus |
$70.02 |
$663,405,912 |
30000000 XVS |
$122,817,025 |
-11.27% |
116 |
Nervos Network |
$0.026368 |
$652,066,233 |
31741925982.967 CKB |
$43,090,754 |
-13.33% |
117 |
Ocean Protocol |
$1.43 |
$610,135,696 |
613099141 OCEAN |
$75,888,731 |
-14.18% |
118 |
Kyber Network |
$2.92 |
$599,505,371 |
210252943.83417 KNC |
$132,112,216 |
-12.89% |
119 |
Storj |
$2.04 |
$586,504,616 |
424999998.00001 STORJ |
$175,196,571 |
-13.35% |
120 |
Mdex |
$3.08 |
$588,647,450 |
1000000000 MDX |
$326,084,620 |
-10.20% |
121 |
Livepeer |
$27.21 |
$575,816,722 |
22859012.33253 LPT |
$34,441,879 |
-17.14% |
122 |
Origin Protocol |
$1.93 |
$546,953,973 |
1000000000 OGN |
$207,504,202 |
-14.26% |
123 |
MCO |
$33.61 |
$530,755,073 |
31587682.363206 MCO |
$12,428,252 |
-7.89% |
124 |
ZKSwap |
$2.68 |
$529,387,301 |
1000000000 ZKS |
$60,017,012 |
-13.13% |
125 |
Energy Web Token |
$17.57 |
$528,197,737 |
48638535.4433 EWT |
$6,682,166 |
-12.76% |
126 |
Bitcoin Diamond |
$2.69 |
$501,272,667 |
189492897.953 BCD |
$17,343,995 |
-13.62% |
127 |
MaidSafeCoin |
$1.07 |
$486,160,687 |
452552412 MAID |
$1,887,085 |
-5.56% |
128 |
Quant |
$39.89 |
$481,596,974 |
14612493.080826 QNT |
$19,797,148 |
-2.82% |
129 |
Augur |
$43.37 |
$477,090,867 |
11000000 REP |
$46,005,423 |
-13.67% |
130 |
Golem |
$0.476347 |
$476,346,856 |
1000000000 GLM |
$10,427,371 |
-10.39% |
131 |
StormX |
$0.055012 |
$462,778,803 |
10000000000 STMX |
$63,319,934 |
-13.42% |
132 |
WINk |
$0.001440 |
$451,532,281 |
994855928116.26 WIN |
$466,180,036 |
-7.81% |
133 |
MVL |
$0.033488 |
$426,825,452 |
30000000000 MVL |
$108,679 |
9.65% |
134 |
Reef |
$0.037477 |
$422,319,293 |
15934019762 REEF |
$243,781,485 |
-14.81% |
135 |
SKALE Network |
$0.631318 |
$416,933,021 |
4072194681 SKL |
$244,609,092 |
-14.51% |
136 |
IoTeX |
$0.043402 |
$418,585,630 |
9644304442.32 IOTX |
$66,656,295 |
-12.52% |
137 |
DODO |
$3.74 |
$413,465,027 |
1000000000 DODO |
$112,058,522 |
-16.31% |
138 |
Fetch.ai |
$0.546179 |
$407,511,280 |
1151441225.6043 FET |
$43,049,690 |
-14.56% |
139 |
FUNToken |
$0.037513 |
$386,340,598 |
10999873621.398 FUN |
$21,568,474 |
-13.60% |
140 |
NKN |
$0.652436 |
$380,805,102 |
700000000 NKN |
$120,573,318 |
-16.00% |
141 |
The Sandbox |
$0.556331 |
$382,099,929 |
3000000000 SAND |
$110,996,209 |
-14.69% |
142 |
Balancer |
$54.64 |
$379,438,211 |
35725000 BAL |
$162,345,692 |
-10.88% |
143 |
Ardor |
$0.380710 |
$380,328,898 |
998999495 ARDR |
$11,199,036 |
-12.23% |
144 |
Telcoin |
$0.007389 |
$378,846,108 |
100000000000 TEL |
$11,942,673 |
-9.21% |
145 |
Numeraire |
$76.91 |
$377,731,173 |
10972592.12527 NMR |
$89,057,417 |
-2.36% |
146 |
Steem |
$1.01 |
$375,316,328 |
387135156.448 STEEM |
$10,203,235 |
-14.81% |
147 |
Civic |
$0.552639 |
$370,268,158 |
1000000000 CVC |
$122,004,107 |
-13.39% |
148 |
SingularityNET |
$0.414493 |
$360,261,944 |
1000000000 AGI |
$6,755,226 |
-8.13% |
149 |
Alpha Finance Lab |
$1.43 |
$358,969,328 |
1000000000 ALPHA |
$169,032,638 |
-13.27% |
150 |
Komodo |
$2.86 |
$358,510,802 |
125348794.68469 KMD |
$22,100,827 |
-14.62% |
151 |
BitShares |
$0.118380 |
$354,534,900 |
2994880000 BTS |
$107,329,324 |
-17.15% |
152 |
Velas |
$0.164526 |
$349,516,714 |
2124380663 VLX |
$9,048,666 |
-7.83% |
153 |
Wootrade |
$0.914591 |
$344,101,651 |
2873566212.683 WOO |
$54,230,987 |
3.85% |
154 |
Aragon |
$8.68 |
$343,806,081 |
39609523.809524 ANT |
$124,094,491 |
-16.53% |
155 |
Kin |
$0.000226 |
$342,501,557 |
10000000000000 KIN |
$6,421,348 |
-20.67% |
156 |
Populous |
$6.41 |
$341,209,546 |
53252246 PPT |
$18,747,593 |
5.64% |
157 |
Orbs |
$0.154378 |
$344,254,991 |
10000000000 ORBS |
$492,608 |
-8.67% |
158 |
Band Protocol |
$16.53 |
$338,815,166 |
100000000 BAND |
$401,119,595 |
-16.69% |
159 |
Swipe |
$3.92 |
$336,285,341 |
289612084 SXP |
$755,501,747 |
-15.71% |
160 |
JUST |
$0.146607 |
$331,379,228 |
9900000000 JST |
$270,214,983 |
-11.26% |
161 |
Badger DAO |
$38.30 |
$329,571,136 |
21000000 BADGER |
$49,415,852 |
-18.18% |
162 |
Celer Network |
$0.059420 |
$327,200,680 |
10000000000 CELR |
$85,229,544 |
-15.27% |
163 |
TrustSwap |
$3.97 |
$324,513,353 |
99996806.147684 SWAP |
$6,359,051 |
-10.45% |
164 |
TrueUSD |
$0.998283 |
$323,405,548 |
323961748.12 TUSD |
$199,918,113 |
-0.85% |
165 |
WAX |
$0.207518 |
$323,041,417 |
3722610693.0454 WAXP |
$6,031,756 |
-10.81% |
166 |
Wanchain |
$1.89 |
$319,634,392 |
192128581.19449 WAN |
$24,297,533 |
-10.68% |
167 |
Kava.io |
$5.40 |
$316,042,444 |
120610975 KAVA |
$128,257,221 |
-17.79% |
168 |
MediBloc |
$0.116264 |
$318,346,644 |
8388959432.1107 MED |
$476,400 |
-13.03% |
169 |
Haven Protocol |
$22.04 |
$306,980,064 |
13928856.571 XHV |
$2,568,119 |
-12.27% |
170 |
Bytom |
$0.210701 |
$299,954,516 |
1670889450 BTM |
$222,053,856 |
-12.79% |
171 |
Unibright |
$1.93 |
$290,008,992 |
150000000 UBT |
$5,434,218 |
-4.18% |
172 |
Serum |
$5.75 |
$287,634,502 |
161000001 SRM |
$273,428,025 |
-14.80% |
173 |
Everipedia |
$0.028800 |
$288,363,466 |
10018400870.562 IQ |
$28,066,614 |
-11.11% |
174 |
Stratis |
$2.19 |
$285,364,230 |
130354280 STRAX |
$13,045,710 |
-13.78% |
175 |
CyberVein |
$0.263658 |
$279,584,090 |
2147483648 CVT |
$8,106,265 |
-9.47% |
176 |
Ark |
$2.11 |
$271,051,896 |
156705744 ARK |
$6,355,408 |
-10.40% |
177 |
Utrust |
$0.593934 |
$267,270,295 |
500000000 UTK |
$32,052,368 |
-9.22% |
178 |
Oasis Network |
$0.176670 |
$265,004,672 |
10000000000 ROSE |
$45,465,490 |
-11.58% |
179 |
Orchid |
$0.711310 |
$261,466,533 |
1000000000 OXT |
$66,107,189 |
-11.72% |
180 |
Syscoin |
$0.426859 |
$260,629,624 |
610576087.97084 SYS |
$6,709,297 |
-4.06% |
181 |
Travala.com |
$5.19 |
$259,217,132 |
61112681 AVA |
$22,579,522 |
-13.31% |
182 |
Secret |
$3.66 |
$255,427,446 |
181488076 SCRT |
$4,861,369 |
-10.22% |
183 |
Gnosis |
$164.80 |
$247,954,266 |
10000000 GNO |
$2,211,997 |
-8.57% |
184 |
GateToken |
$3.23 |
$245,967,168 |
300000000 GT |
$24,789,437 |
-12.01% |
185 |
Ampleforth |
$1.13 |
$240,291,246 |
327367478.69287 AMPL |
$12,186,866 |
-10.08% |
186 |
aelf |
$0.439658 |
$239,384,804 |
879999999.98647 ELF |
$51,095,154 |
-12.10% |
187 |
RSK Infrastructure Framework |
$0.327897 |
$236,424,396 |
1000000000 RIF |
$8,999,038 |
-12.05% |
188 |
Polymath |
$0.381047 |
$232,565,146 |
1000000000 POLY |
$4,509,538 |
-12.45% |
189 |
Metal |
$3.58 |
$234,850,902 |
66588888 MTL |
$46,159,536 |
-14.48% |
190 |
Metadium |
$0.185510 |
$231,039,483 |
2000000000 META |
$330,616 |
-6.75% |
191 |
OriginTrail |
$0.640099 |
$228,481,247 |
500000000 TRAC |
$2,347,985 |
-6.10% |
192 |
Handshake |
$0.595881 |
$222,855,457 |
373993503.50757 HNS |
$1,419,495 |
-14.66% |
193 |
Syntropy |
$0.604313 |
$222,459,681 |
1000000000 NOIA |
$3,106,730 |
-8.63% |
194 |
Uquid Coin |
$22.16 |
$221,602,027 |
40000000 UQC |
$25,861,398 |
-9.78% |
195 |
QuarkChain |
$0.034697 |
$222,055,343 |
10000000000 QKC |
$10,469,950 |
-11.20% |
196 |
SUN |
$43.13 |
$214,454,098 |
19900730 SUN |
$169,725,264 |
-6.96% |
197 |
TomoChain |
$2.61 |
$211,670,275 |
100000000 TOMO |
$43,712,240 |
-17.78% |
198 |
ZB Token |
$0.455162 |
$210,871,364 |
2100000000 ZB |
$82,314,940 |
-23.40% |
199 |
NuCypher |
$0.512198 |
$209,104,807 |
1151172677.0565 NU |
$35,622,720 |
-12.71% |
200 |
Hive |
$0.520505 |
$205,763,167 |
395314465.348 HIVE |
$12,854,095 |
-9.97% |
201 |
Creditcoin |
$6.03 |
$3,404,820,373 |
667469387.33 CTC |
$22,356,487 |
-9.89% |
202 |
HEX |
$0.017075 |
$2,960,907,462 |
175453179545 HEX |
$9,483,109 |
-6.31% |
203 |
Wrapped BNB |
$473.19 |
$2,800,723,364 |
5918774.4047909 WBNB |
$1,151,827,845 |
-8.46% |
204 |
Counos X |
$101.67 |
$1,814,257,156 |
18402729.795 CCXX |
$5,154,894 |
-0.90% |
205 |
Huobi BTC |
$55,597.35 |
$1,551,520,573 |
27906.37665999 HBTC |
$320,199,994 |
-8.46% |
206 |
Fei Protocol |
$0.713753 |
$1,457,076,858 |
2041429432.983 FEI |
$42,790,555 |
-6.29% |
207 |
Bridge Oracle |
$0.179159 |
$1,433,661,519 |
10000000000 BRG |
$58,531,789 |
-17.26% |
208 |
DeFiChain |
$3.37 |
$1,380,400,380 |
697701809.09191 DFI |
$4,823,554 |
-7.71% |
209 |
XinFin Network |
$0.109176 |
$1,338,464,530 |
37659726141.75 XDC |
$24,158,064 |
-6.13% |
210 |
ECOMI |
$0.007133 |
$1,186,170,771 |
750000000000 OMI |
$25,750,875 |
-8.73% |
211 |
WhiteCoin |
$1.55 |
$1,112,340,249 |
919519050 XWC |
$11,137,660 |
-10.71% |
212 |
Bitpanda Ecosystem Token |
$2.38 |
$995,292,247 |
883626309.9 BEST |
$2,044,635 |
-5.45% |
213 |
INO COIN |
$5.41 |
$974,246,605 |
1000000000 INO |
$274,389 |
-9.35% |
214 |
Orbit Chain |
$1.93 |
$899,388,925 |
1000000000 ORC |
$12,174,280 |
-9.69% |
215 |
The Transfer Token |
$8.50 |
$893,792,468 |
2000000000 TTT |
$1,583,589 |
-8.03% |
216 |
Pundi X[new] |
$3.31 |
$855,601,355 |
258491637.23 PUNDIX |
$59,493,781 |
-14.52% |
217 |
ThoreCoin |
$9,755.78 |
$845,689,598 |
100000 THR |
0 |
-8.45% |
218 |
Venus BNB |
$9.61 |
$810,699,809 |
84327095 vBNB |
0 |
-6.86% |
219 |
Bitcoin Cash ABC |
$36.29 |
$673,957,091 |
18572921 BCHA |
$16,957,788 |
-17.15% |
220 |
Amp |
$0.057971 |
$582,056,139 |
93415526761.014 AMP |
$25,867,542 |
14.97% |
221 |
Rarible |
$21.56 |
$538,722,317 |
25000000 RARI |
$6,358,367 |
-9.45% |
222 |
HedgeTrade |
$1.54 |
$538,754,324 |
1000000000 HEDG |
$18,378.08 |
-4.78% |
223 |
Pirate Chain |
$3.04 |
$539,293,615 |
177526930 ARRR |
$7,767,048 |
-2.80% |
224 |
NXM |
$82.78 |
$527,902,257 |
6924030.4612683 NXM |
$117,626 |
-7.88% |
225 |
KLAYswap Protocol |
$64.13 |
$499,230,307 |
126141000 KSP |
$27,021,487 |
-0.01% |
226 |
stETH (Lido) |
$2,139.77 |
$487,009,448 |
227599.20194143 STETH |
$71,698.08 |
-8.92% |
227 |
Electroneum |
$0.024636 |
$439,893,324 |
17855884211.57 ETN |
$4,364,635 |
-14.32% |
228 |
Mirror Protocol |
$7.69 |
$431,738,037 |
370575000 MIR |
$19,741,188 |
-6.69% |
229 |
Mixin |
$719.96 |
$395,527,242 |
1000000 XIN |
$395,986 |
-3.65% |
230 |
Linear |
$0.105299 |
$372,265,346 |
10000000000 LINA |
$72,609,060 |
-13.13% |
231 |
Sologenic |
$1.87 |
$373,209,444 |
399996530.2145 SOLO |
$3,420,850 |
-0.40% |
232 |
Zelwin |
$5.13 |
$362,746,526 |
300000000 ZLW |
$319,426 |
-1.40% |
233 |
Lotto |
$0.174169 |
$348,338,823 |
2000000000 LOTTO |
$1,131,372 |
-5.07% |
234 |
Venus XVS |
$1.41 |
$315,504,887 |
224433925 vXVS |
0 |
-11.54% |
235 |
Keep Network |
$0.611495 |
$308,188,686 |
999848780.8 KEEP |
$6,987,887 |
-9.40% |
236 |
Orion Protocol |
$13.83 |
$292,045,439 |
100000000 ORN |
$31,133,499 |
-10.07% |
237 |
RedFOX Labs |
$0.223030 |
$292,615,283 |
2000000000 RFOX |
$3,141,249 |
-3.83% |
238 |
Hathor |
$1.60 |
$289,902,687 |
870634880 HTR |
$12,237,004 |
-9.68% |
239 |
Klever |
$0.083540 |
$283,837,920 |
10000000000 KLV |
$6,856,598 |
-2.65% |
240 |
Axie Infinity |
$6.56 |
$283,685,119 |
270000000 AXS |
$64,061,366 |
-12.11% |
241 |
Akash Network |
$6.00 |
$277,847,420 |
131682289.44863 AKT |
$2,102,896 |
-13.29% |
242 |
Eauric |
$10.15 |
$276,598,931 |
31650114 EAURIC |
$8,169,646 |
-11.87% |
243 |
Tribe |
$1.09 |
$270,737,681 |
1000000000 TRIBE |
$14,746,383 |
-14.17% |
244 |
SafePal |
$2.50 |
$270,352,756 |
500000000 SFP |
$75,721,929 |
-17.29% |
245 |
Anchor Protocol |
$4.97 |
$268,880,515 |
1000000000 ANC |
$8,307,059 |
-10.40% |
246 |
Audius |
$2.22 |
$265,918,854 |
1000000000 AUDIO |
$38,729,556 |
-7.21% |
247 |
BakeryToken |
$1.36 |
$256,839,258 |
277237400 BAKE |
$26,690,884 |
-13.41% |
248 |
PAID Network |
$4.00 |
$253,503,686 |
594717455.71 PAID |
$9,083,847 |
-3.09% |
249 |
Toko Token |
$2.32 |
$251,609,345 |
500000000 TKO |
$258,457,017 |
26.04% |
250 |
Attila |
$0.541564 |
$243,910,876 |
3000000000 ATT |
$37,337.36 |
22.39% |
251 |
Raydium |
$7.97 |
$244,886,402 |
555000000 RAY |
$44,125,578 |
-21.35% |
252 |
Neutrino USD |
$0.987599 |
$243,754,052 |
246815357.7143 USDN |
$21,586,339 |
-1.37% |
253 |
TROY |
$0.025879 |
$243,412,648 |
10000000000 TROY |
$37,827,353 |
-15.30% |
254 |
MATH |
$2.12 |
$242,099,133 |
200000000 MATH |
$1,129,901 |
-10.03% |
255 |
KardiaChain |
$0.117906 |
$241,683,816 |
5000000000 KAI |
$7,587,411 |
-14.91% |
256 |
SuperFarm |
$2.26 |
$230,640,135 |
1000000000 SUPER |
$21,731,221 |
-8.70% |
257 |
Venus BTC |
$1,115.40 |
$229,588,465 |
205836 vBTC |
0 |
-7.97% |
258 |
RChain |
$0.456750 |
$220,488,474 |
870506349.58514 REV |
$1,270,780 |
-14.65% |
259 |
Crust |
$136.33 |
$221,421,605 |
2000010 CRU |
$17,818,791 |
-6.39% |
260 |
FREE Coin |
$0.000023 |
$225,677,621 |
10998999997635 FREE |
$4,378,217 |
-1.96% |
261 |
GNY |
$1.11 |
$213,319,464 |
400000000 GNY |
$1,220,540 |
-12.59% |
262 |
Hellenic Coin |
$3.05 |
$213,237,824 |
69910698 HNC |
$431,557 |
-5.09% |
263 |
MonaCoin |
$3.09 |
$203,059,698 |
65729674.871168 MONA |
$93,631,271 |
-17.22% |
264 |
COTI |
$0.301675 |
$202,043,583 |
2000000000 COTI |
$91,496,319 |
-14.53% |
265 |
Polkastarter |
$3.16 |
$201,809,331 |
100000000 POLS |
$27,392,854 |
-14.26% |
266 |
PARSIQ |
$1.80 |
$201,138,452 |
500000000 PRQ |
$2,775,955 |
-2.77% |
267 |
Power Ledger |
$0.446219 |
$196,290,509 |
999506122.99937 POWR |
$10,523,484 |
-12.98% |
268 |
Dawn Protocol |
$3.30 |
$197,059,848 |
93468683.899196 DAWN |
$1,472,315 |
-11.28% |
269 |
Injective Protocol |
$12.11 |
$194,479,098 |
100000000 INJ |
$47,981,091 |
-9.29% |
270 |
BORA |
$0.225213 |
$192,161,820 |
1205750000 BORA |
$44,451.92 |
-12.81% |
271 |
ReddCoin |
$0.006165 |
$177,592,559 |
28808713173.789 RDD |
$1,388,531 |
-15.71% |
272 |
iExec RLC |
$2.34 |
$187,033,491 |
86999784.986845 RLC |
$26,096,306 |
-15.86% |
273 |
Hifi Finance |
$0.018778 |
$187,783,015 |
10000000000 MFT |
$14,108,251 |
-9.48% |
274 |
IRISnet |
$0.190662 |
$186,456,606 |
2013418307.2418 IRIS |
$26,669,971 |
-13.04% |
275 |
Atari Token |
$0.423235 |
$186,349,697 |
1975082183 ATRI |
$1,034,221 |
-12.75% |
276 |
Gas |
$18.25 |
$184,875,218 |
17190378 GAS |
$87,006,257 |
4.65% |
277 |
Render Token |
$1.19 |
$184,008,276 |
520386594.44645 RNDR |
$16,403,180 |
-15.60% |
278 |
Elastos |
$9.65 |
$184,791,653 |
23984469.702988 ELA |
$8,514,652 |
-7.36% |
279 |
district0x |
$0.304277 |
$182,566,183 |
1000000000 DNT |
$64,914,037 |
-11.91% |
280 |
Litentry |
$9.69 |
$177,449,739 |
100000000 LIT |
$85,565,307 |
-18.67% |
281 |
Vai |
$0.899968 |
$177,184,116 |
196878138 VAI |
$8,963,440 |
-0.23% |
282 |
dKargo |
$0.220162 |
$176,261,575 |
5000000000 DKA |
$2,314,000 |
-7.97% |
283 |
Maro |
$0.370343 |
$177,682,164 |
936802768.551 MARO |
$27,802.97 |
-15.64% |
284 |
Trust Wallet Token |
$0.703990 |
$176,649,473 |
1000000000 TWT |
$25,380,166 |
-9.38% |
285 |
Aion |
$0.355604 |
$175,109,118 |
492427074 AION |
$20,069,661 |
-13.29% |
286 |
botXcoin |
$0.106300 |
$173,492,475 |
5000000000 BOTX |
$188,477 |
8.36% |
287 |
LTO Network |
$0.611377 |
$171,491,184 |
403251086.52464 LTO |
$16,562,467 |
-12.32% |
288 |
Rocket Pool |
$16.60 |
$170,657,962 |
17922514.606585 RPL |
$4,027,922 |
-8.46% |
289 |
Carry |
$0.021855 |
$172,800,831 |
9347746556.7636 CRE |
$29,260,208 |
-23.70% |
290 |
RAMP |
$0.590486 |
$169,351,566 |
1000000000 RAMP |
$25,086,833 |
-13.73% |
291 |
Function X |
$0.686088 |
$168,860,378 |
378604525.46289 FX |
$10,798,610 |
59.83% |
292 |
LUKSO |
$11.29 |
$168,676,361 |
100000000 LYXe |
$4,838,232 |
-9.09% |
293 |
PAC Protocol |
$0.012669 |
$169,408,564 |
13371569430.969 PAC |
$855,112 |
0.41% |
294 |
ShareToken |
$0.072295 |
$164,624,961 |
6434460139.8 SHR |
$3,294,209 |
-3.94% |
295 |
MyNeighborAlice |
$9.44 |
$164,251,838 |
100000000 ALICE |
$75,484,730 |
-19.98% |
296 |
Cartesi |
$0.534464 |
$165,704,674 |
1000000000 CTSI |
$23,123,180 |
-12.10% |
297 |
DIA |
$3.98 |
$164,822,665 |
200000000 DIA |
$58,510,705 |
-17.60% |
298 |
CoinMetro Token |
$0.542216 |
$164,393,699 |
326938751.6455 XCM |
$314,753 |
-4.78% |
299 |
Bytecoin |
$0.000883 |
$162,605,890 |
184066828814.06 BCN |
$828,298 |
-5.11% |
300 |
NULS |
$1.61 |
$160,158,270 |
111697638.27681 NULS |
$458,666,567 |
16.98% |
301 |
Gala |
$0.023352 |
$162,932,103 |
27908821747 GALA |
$804,140 |
-9.40% |
302 |
Verasity |
$0.044120 |
$161,923,492 |
10356527868.76 VRA |
$47,007,227 |
-7.07% |
303 |
Rari Governance Token |
$18.30 |
$159,566,427 |
10000000 RGT |
$5,976,269 |
-24.15% |
304 |
Loom Network |
$0.157972 |
$157,972,340 |
1000000000 LOOM |
$15,717,948 |
-14.67% |
305 |
Sora |
$448.96 |
$157,134,732 |
350000 XOR |
$6,907,332 |
-0.70% |
306 |
Ethernity Chain |
$21.81 |
$156,068,725 |
30000000 ERN |
$6,619,120 |
-8.36% |
307 |
Akropolis |
$0.055875 |
$155,575,106 |
4000000000 AKRO |
$68,233,580 |
-18.01% |
308 |
Request |
$0.152234 |
$152,218,154 |
999898807.02676 REQ |
$7,352,811 |
-11.51% |
309 |
saffron.finance |
$1,701.31 |
$152,745,395 |
90021.10534965 SFI |
$3,307,594 |
-2.40% |
310 |
Elitium |
$5.05 |
$151,843,008 |
332200000 EUM |
$227,280 |
-6.49% |
311 |
Firo |
$12.88 |
$151,613,081 |
21400000 FIRO |
$19,328,934 |
-11.20% |
312 |
Edgeware |
$0.027440 |
$150,582,543 |
6114110649 EDG |
$1,880,893 |
-13.82% |
313 |
bZx Protocol |
$0.766736 |
$147,919,608 |
1030000000 BZRX |
$58,122,238 |
-17.02% |
314 |
Hoge Finance |
$0.000360 |
$148,904,054 |
413418351455 HOGE |
$6,475,643 |
-4.15% |
315 |
Project Pai |
$0.096373 |
$148,384,288 |
1742777035 PAI |
$32,262,860 |
-13.44% |
316 |
Enzyme |
$81.88 |
$146,790,651 |
1824437.3190987 MLN |
$5,617,956 |
-11.19% |
317 |
Streamr |
$0.167483 |
$145,584,949 |
987154514 DATA |
$10,348,854 |
-14.39% |
318 |
CasinoCoin |
$0.003596 |
$143,829,207 |
39999535035.5 CSC |
$1,181,979 |
-14.25% |
319 |
Mask Network |
$14.67 |
$144,964,017 |
100000000 MASK |
$50,317,371 |
-16.47% |
320 |
sUSD |
$1.01 |
$144,459,348 |
142399574 SUSD |
$11,053,006 |
-0.04% |
321 |
Phala Network |
$0.810923 |
$144,047,806 |
1000000000 PHA |
$61,812,011 |
-8.81% |
322 |
Doctors Coin |
$0.619863 |
$142,408,205 |
10000000000 DRS |
$1,977,356 |
-11.43% |
323 |
Shopping |
$146.39 |
$142,247,683 |
1000000 SPI |
$5,855,621 |
-10.11% |
324 |
Ellipsis |
$2.41 |
$142,026,713 |
248119258.97638 EPS |
$25,626,895 |
-15.40% |
325 |
Ultra |
$0.509126 |
$143,976,633 |
1000000000 UOS |
$3,726,961 |
-5.49% |
326 |
EFFORCE |
$1.83 |
$141,658,213 |
1000000000 WOZX |
$11,834,104 |
-9.53% |
327 |
MiL.k |
$1.79 |
$139,705,718 |
1300000000 MLK |
$107,606 |
-10.14% |
328 |
AdEx Network |
$1.19 |
$139,585,607 |
123976042.74305 ADX |
$3,998,495 |
-10.56% |
329 |
Bloomzed Loyalty Club Ticket |
$3.65 |
$138,527,509 |
100000000 BLCT |
$209,387 |
0.01% |
330 |
Aeternity |
$0.415029 |
$139,075,520 |
380919467.49932 AE |
$74,908,067 |
-12.71% |
331 |
Chromia |
$0.319878 |
$137,490,590 |
471970667.47266 CHR |
$127,309,624 |
-17.75% |
332 |
Perpetual Protocol |
$6.29 |
$137,175,267 |
150000000 PERP |
$11,380,605 |
-14.83% |
333 |
Tokenlon Network Token |
$5.91 |
$135,559,898 |
110130827.8938 LON |
$45,538,690 |
-10.97% |
334 |
Energi |
$3.46 |
$137,867,248 |
39799000.160561 NRG |
$6,292,496 |
-10.07% |
335 |
Beam |
$1.57 |
$135,325,802 |
86092640 BEAM |
$42,128,403 |
-3.01% |
336 |
Waltonchain |
$1.89 |
$136,088,041 |
100000000 WTC |
$23,250,489 |
-10.25% |
337 |
12Ships |
$0.027194 |
$135,451,763 |
4980878306.3731 TSHP |
$3,514.99 |
-25.47% |
338 |
Apollo Currency |
$0.006388 |
$135,199,868 |
21165096531 APL |
$14,500,333 |
-12.06% |
339 |
BSCPAD |
$4.15 |
$134,338,496 |
175600000 BSCPAD |
$11,597,041 |
-0.07% |
340 |
NewYork Exchange |
$18.98 |
$134,566,048 |
381966631 NYE |
$463,216 |
-3.41% |
341 |
Beefy.Finance |
$1,861.80 |
$134,049,553 |
80000 BIFI |
$7,312,900 |
-15.32% |
342 |
Harvest Finance |
$249.35 |
$133,730,869 |
563624.48 FARM |
$4,205,304 |
-16.30% |
343 |
inSure DeFi |
$0.008615 |
$133,521,475 |
88000000000 SURE |
$1,081,433 |
3.03% |
344 |
Thunder Token |
$0.019553 |
$132,855,271 |
10000000000 TT |
$11,314,895 |
-11.04% |
345 |
DAO Maker |
$6.71 |
$132,224,071 |
307540470 DAO |
$12,066,919 |
-5.77% |
346 |
Oxygen |
$2.63 |
$132,041,979 |
10000000000 OXY |
$5,829,963 |
-9.27% |
347 |
Hxro |
$0.584140 |
$131,252,228 |
1000000000 HXRO |
$2,926,287 |
-9.50% |
348 |
Flamingo |
$0.875663 |
$131,349,378 |
150000000 FLM |
$117,845,723 |
-13.00% |
349 |
DerivaDAO |
$5.02 |
$131,025,865 |
50297306 DDX |
$226,960 |
-24.73% |
350 |
Marlin |
$0.177396 |
$130,724,546 |
3184000001 POND |
$31,388,453 |
-13.27% |
351 |
Sapphire |
$0.241334 |
$128,548,445 |
550804608.4332 SAPP |
$106,650 |
-8.01% |
352 |
DSLA Protocol |
$0.019495 |
$125,803,452 |
7000000000 DSLA |
$16,450,527 |
19.36% |
353 |
Gemini Dollar |
$0.992261 |
$125,637,991 |
126617824.63 GUSD |
$13,552,961 |
0.36% |
354 |
Strike |
$48.53 |
$125,415,990 |
6540888 STRK |
$197,769 |
-13.68% |
355 |
Lambda |
$0.083272 |
$123,170,689 |
6000000000 LAMB |
$25,908,738 |
-13.97% |
356 |
DxChain Token |
$0.002500 |
$124,981,493 |
100000000000 DX |
$741,693 |
-4.40% |
357 |
Newscrypto |
$0.807510 |
$125,474,193 |
279043773 NWC |
$8,467,702 |
-1.39% |
358 |
Bluzelle |
$0.432245 |
$123,593,505 |
500000000 BLZ |
$53,130,807 |
-21.79% |
359 |
AMO Coin |
$0.006568 |
$124,715,198 |
19679012761.81 AMO |
0 |
-4.32% |
360 |
ABBC Coin |
$0.145843 |
$122,171,196 |
1500000000 ABBC |
$25,676,305 |
-0.63% |
361 |
Chimpion |
$3.86 |
$122,453,986 |
100000000000 BNANA |
$644,719 |
-16.18% |
362 |
WHALE |
$22.35 |
$121,923,832 |
10000000 WHALE |
$1,058,349 |
-1.58% |
363 |
MimbleWimbleCoin |
$11.39 |
$122,088,648 |
10723434.35694 MWC |
$263,616 |
-14.00% |
364 |
Everest |
$1.04 |
$121,119,974 |
0 ID |
$4,115,370 |
-12.85% |
365 |
Bella Protocol |
$3.80 |
$119,571,580 |
100000000 BEL |
$41,176,314 |
-17.52% |
366 |
GreenPower |
$0.037011 |
$119,609,445 |
3294166500.6099 GRN |
$101,180 |
2.52% |
367 |
Rally |
$0.878300 |
$118,571,931 |
15000000000 RLY |
$2,490,905 |
-10.08% |
368 |
Dusk Network |
$0.320799 |
$118,087,259 |
500000000 DUSK |
$14,353,962 |
-11.09% |
369 |
LATOKEN |
$0.308732 |
$117,350,559 |
400000000 LA |
$45,149.22 |
-18.90% |
370 |
Divi |
$0.051698 |
$116,522,192 |
2253896520.8823 DIVI |
$245,473 |
-14.12% |
371 |
Tellor |
$74.34 |
$115,088,963 |
1624469.7230656 TRB |
$126,585,247 |
-10.76% |
372 |
Frax |
$0.996274 |
$114,655,748 |
115084523.65666 FRAX |
$14,340,392 |
0.09% |
373 |
v.systems |
$0.050896 |
$114,789,656 |
4178978252 VSYS |
$12,556,509 |
-5.99% |
374 |
Mithril |
$0.114530 |
$114,529,741 |
1000000000 MITH |
$68,351,515 |
-14.55% |
375 |
TitanSwap |
$2.15 |
$114,774,487 |
10000000000 TITAN |
$13,930,565 |
9.09% |
376 |
AllianceBlock |
$0.675849 |
$114,071,778 |
1000000000 ALBT |
$3,522,235 |
-13.71% |
377 |
PIVX |
$1.75 |
$114,311,009 |
65180591.912554 PIVX |
$2,895,496 |
-12.30% |
378 |
WaykiChain |
$0.531238 |
$111,559,984 |
210000000 WICC |
$53,018,772 |
-16.46% |
379 |
Kadena |
$0.954352 |
$110,835,573 |
1000000000 KDA |
$3,209,913 |
-22.99% |
380 |
MovieBloc |
$0.017896 |
$110,897,599 |
30000000000 MBL |
$29,942,992 |
-8.46% |
381 |
FC Barcelona Fan Token |
$37.68 |
$111,183,666 |
40000000 BAR |
$11,545,266 |
-6.74% |
382 |
PIBBLE |
$0.006376 |
$110,615,782 |
30000000000 PIB |
0 |
-10.89% |
383 |
ARPA Chain |
$0.105516 |
$110,520,526 |
1500000000 ARPA |
$58,431,824 |
-6.06% |
384 |
#MetaHash |
$0.043957 |
$109,776,972 |
2666638904 MHC |
$6,806,305 |
-13.23% |
385 |
MX Token |
$0.959554 |
$108,827,407 |
594100068.32 MX |
$153,873,077 |
-3.67% |
386 |
Radicle |
$22.15 |
$108,603,346 |
0 RAD |
$3,478,173 |
-12.33% |
387 |
Refereum |
$0.021826 |
$109,113,199 |
4999650000 RFR |
$126,030 |
-3.73% |
388 |
Ergo |
$3.42 |
$109,286,274 |
35277225 ERG |
$1,177,605 |
-12.10% |
389 |
Dego Finance |
$12.68 |
$109,126,045 |
8607383 DEGO |
$25,241,898 |
-15.24% |
390 |
Centrality |
$0.089865 |
$107,838,285 |
1200000000 CENNZ |
$2,614,254 |
-8.14% |
391 |
PAX Gold |
$1,789.05 |
$107,630,920 |
84150 PAXG |
$22,401,127 |
-0.84% |
392 |
Wirex Token |
$0.027900 |
$106,035,355 |
10000000000 WXT |
$155,247,775 |
119.81% |
393 |
Wrapped NXM |
$63.41 |
$106,334,155 |
1676964 WNXM |
$50,938,046 |
-12.46% |
394 |
xDai |
$20.25 |
$106,066,098 |
8364838.3507638 STAKE |
$4,498,037 |
-20.98% |
395 |
Contentos |
$0.035292 |
$105,968,218 |
9990144694.6 COS |
$12,836,447 |
-14.23% |
396 |
MANTRA DAO |
$0.364515 |
$104,822,308 |
888888888 OM |
$27,595,776 |
-15.29% |
397 |
Ferrum Network |
$0.687855 |
$104,874,273 |
329218749 FRM |
$2,986,838 |
-5.93% |
398 |
Spendcoin |
$0.040200 |
$104,351,721 |
2595786940 SPND |
$93,544.04 |
-15.24% |
399 |
Terra Virtua Kolect |
$0.472954 |
$103,672,494 |
1200000000 TVK |
$16,056,475 |
-15.72% |
400 |
Phoenix Global |
$0.029888 |
$105,318,615 |
3523788678.8463 PHB |
$9,887,726 |
-16.37% |
401 |
Groestlcoin |
$1.33 |
$103,225,976 |
77367898.887366 GRS |
$7,882,729 |
-13.15% |
402 |
API3 |
$7.43 |
$102,824,682 |
100000000 API3 |
$32,841,950 |
-10.25% |
403 |
Super Zero Protocol |
$0.323579 |
$101,666,802 |
634940083 SERO |
$7,103,394 |
-7.81% |
404 |
SOLVE |
$0.269126 |
$101,538,040 |
1000000000 SOLVE |
$990,564 |
-11.00% |
405 |
HyperCash |
$2.25 |
$101,577,523 |
45071909.329052 HC |
$128,151,727 |
-18.40% |
406 |
BarnBridge |
$46.73 |
$101,212,822 |
10000000 BOND |
$4,106,488 |
-16.33% |
407 |
HARD Protocol |
$1.66 |
$101,433,668 |
200000000 HARD |
$10,608,914 |
-16.99% |
408 |
LBRY Credits |
$0.193664 |
$100,909,431 |
705211760 LBC |
$394,917 |
-14.88% |
409 |
Ignis |
$0.132628 |
$100,948,790 |
999449694 IGNIS |
$838,071 |
-9.01% |
410 |
Radix |
$0.134253 |
$98,653,737 |
0 EXRD |
$2,593,617 |
-12.34% |
411 |
Nerve Finance |
$2.14 |
$98,909,161 |
0 NRV |
$10,813,325 |
-26.79% |
412 |
Vesper |
$37.05 |
$97,650,263 |
10000000 VSP |
$7,175,857 |
-9.70% |
413 |
Venus USDC |
$0.020383 |
$97,245,409 |
4771015133 vUSDC |
0 |
-0.64% |
414 |
XeniosCoin |
$1.27 |
$97,242,030 |
100413374 XNC |
$164,588 |
5.23% |
415 |
Cortex |
$0.386030 |
$96,483,867 |
299792458 CTXC |
$13,425,465 |
-11.93% |
416 |
Zenon |
$17.76 |
$96,042,430 |
6179457.1521072 ZNN |
$1,022,287 |
-10.51% |
417 |
NEST Protocol |
$0.048032 |
$96,333,519 |
9978035000 NEST |
$22,074,433 |
-12.92% |
418 |
Mobilian Coin |
$0.677262 |
$95,828,703 |
10000000000 MBN |
$180,910 |
-1.79% |
419 |
ChainX |
$12.32 |
$95,174,087 |
7723350 PCX |
$2,300,053 |
-9.34% |
420 |
MXC |
$0.037105 |
$95,295,522 |
2642132373 MXC |
$20,021,263 |
-14.04% |
421 |
DFI.Money |
$2,457.26 |
$94,840,267 |
39375 YFII |
$264,817,183 |
-18.48% |
422 |
Nexus |
$1.35 |
$94,679,216 |
70304736.145166 NXS |
$1,387,933 |
-10.27% |
423 |
BOSAGORA |
$0.313159 |
$94,133,980 |
450000000 BOA |
$1,189,701 |
-13.04% |
424 |
Einsteinium |
$0.424839 |
$94,112,058 |
221523814.5 EMC2 |
$202,569 |
-12.77% |
425 |
Cream Finance |
$152.03 |
$93,707,053 |
9000000 CREAM |
$9,114,814 |
-7.23% |
426 |
Dragonchain |
$0.251764 |
$93,228,439 |
433494437 DRGN |
$894,040 |
-8.09% |
427 |
Nimiq |
$0.012112 |
$92,629,393 |
8309546474.1257 NIM |
$3,457,536 |
-2.58% |
428 |
SparkPoint |
$0.011659 |
$93,253,060 |
13838891241 SRK |
$5,611,944 |
-6.94% |
429 |
VideoCoin |
$0.615940 |
$92,680,975 |
265000000 VID |
$2,022,725 |
-14.97% |
430 |
Humanscape |
$0.181436 |
$93,462,762 |
1084734273.38 HUM |
$63,539.20 |
-8.49% |
431 |
suterusu |
$0.023961 |
$92,368,858 |
10000000000 SUTER |
$7,135,468 |
-6.91% |
432 |
Switcheo |
$0.073911 |
$89,860,935 |
1281556781.1589 SWTH |
$1,064,953 |
-4.13% |
433 |
CertiK |
$2.44 |
$89,833,568 |
101896220.73117 CTK |
$21,175,966 |
-21.72% |
434 |
Massnet |
$0.937225 |
$89,623,881 |
95626857.068279 MASS |
$7,076,591 |
-12.52% |
435 |
Kleros |
$0.144597 |
$87,932,765 |
764626704 PNK |
$7,954,309 |
-11.45% |
436 |
Morpheus.Network |
$1.88 |
$88,723,090 |
47897218 MRPH |
$1,422,857 |
-1.72% |
437 |
Venus ETH |
$43.53 |
$88,531,990 |
2033994 vETH |
0 |
-8.03% |
438 |
Unifi Protocol DAO |
$24.28 |
$87,319,254 |
10000000 UNFI |
$32,799,039 |
-16.32% |
439 |
LockTrip |
$5.86 |
$87,628,272 |
18585932.741501 LOC |
$222,451 |
-7.64% |
440 |
Bifrost (BFC) |
$0.162471 |
$87,218,102 |
3968584074 BFC |
$1,357,157 |
-1.19% |
441 |
Bounce Token |
$42.00 |
$87,527,895 |
2083955.597602 AUCTION |
$6,644,655 |
-14.77% |
442 |
Frontier |
$2.32 |
$87,064,427 |
100000000 FRONT |
$54,479,494 |
-18.30% |
443 |
Oxen |
$1.60 |
$86,248,259 |
53841804 OXEN |
$560,958 |
-12.30% |
444 |
Hegic |
$0.201035 |
$85,511,470 |
3012009888 HEGIC |
$3,626,192 |
-13.62% |
445 |
VITE |
$0.177940 |
$85,515,550 |
1013158236.154 VITE |
$28,395,985 |
-11.52% |
446 |
Constellation |
$0.065844 |
$83,419,095 |
3711998690.36 DAG |
$3,322,851 |
-3.63% |
447 |
VerusCoin |
$1.35 |
$83,206,890 |
61781496.805925 VRSC |
$78,801.62 |
10.00% |
448 |
Huobi Pool Token |
$0.013537 |
$82,278,505 |
9546274311.366 HPT |
$13,879,833 |
-9.36% |
449 |
Poseidon Network |
$0.037167 |
$81,873,301 |
21000000000 QQQ |
$417,626 |
-22.68% |
450 |
Aergo |
$0.309444 |
$81,699,410 |
500000000 AERGO |
$2,852,859 |
-11.15% |
451 |
Selfkey |
$0.017717 |
$81,289,446 |
5999999954.4641 KEY |
$14,477,056 |
-16.44% |
452 |
KIMCHI.finance |
$0.056878 |
$82,549,091 |
1451323575 KIMCHI |
$149,262 |
33.90% |
453 |
Belt |
$100.26 |
$81,380,506 |
939579 BELT |
$8,628,482 |
-19.46% |
454 |
Bankera |
$0.003274 |
$80,600,232 |
25000000000 BNK |
$109,714 |
-39.67% |
455 |
Sport and Leisure |
$0.116829 |
$79,287,815 |
963252000 SNL |
$585,491 |
-10.24% |
456 |
MAPS |
$1.26 |
$78,704,135 |
10000000000 MAPS |
$2,815,407 |
-6.73% |
457 |
Perlin |
$0.159585 |
$78,346,514 |
1033200000 PERL |
$20,132,941 |
-20.71% |
458 |
Cindicator |
$0.038482 |
$76,964,856 |
2000000004.6079 CND |
$1,114,221 |
-14.73% |
459 |
FIO Protocol |
$0.333194 |
$76,924,754 |
753341413.99572 FIO |
$12,077,395 |
-15.58% |
460 |
SUKU |
$0.656472 |
$76,085,103 |
1500000000 SUKU |
$913,856 |
-10.23% |
461 |
Moss Coin |
$0.206869 |
$75,961,110 |
500000000 MOC |
0 |
5.96% |
462 |
Spartan Protocol |
$1.17 |
$75,888,361 |
64808880.894528 SPARTA |
$17,606,198 |
-15.07% |
463 |
IDEX |
$0.129067 |
$74,604,613 |
1000000000 IDEX |
$3,672,439 |
-16.40% |
464 |
Dovu |
$0.104773 |
$74,054,668 |
963761390.35 DOV |
$2,348,433 |
5.82% |
465 |
REVV |
$0.267228 |
$74,361,635 |
3000000000 REVV |
$5,911,882 |
-14.90% |
466 |
Davinci Coin |
$0.012919 |
$74,898,370 |
8800000000 DAC |
$9,493,663 |
-16.32% |
467 |
PowerPool |
$3.21 |
$74,226,230 |
100000000 CVP |
$9,580,112 |
-13.89% |
468 |
Endor Protocol |
$0.052835 |
$77,617,339 |
1469045298.4378 EDR |
$1,492,681 |
-6.62% |
469 |
Dentacoin |
$0.000136 |
$74,758,117 |
7899848965678 DCN |
$1,032,523 |
-17.10% |
470 |
Nxt |
$0.073671 |
$73,597,666 |
998999941.50769 NXT |
$2,073,645 |
-10.97% |
471 |
Nebulas |
$1.25 |
$73,058,257 |
74151979.79434 NAS |
$15,946,594 |
-16.24% |
472 |
Vertcoin |
$1.19 |
$71,187,472 |
59641722 VTC |
$55,892,060 |
48.39% |
473 |
Decentral Games |
$346.09 |
$71,955,356 |
1000000 DG |
$939,692 |
-16.29% |
474 |
Smartlands Network |
$14.08 |
$71,813,882 |
7186785.07945 SLT |
$648,376 |
-16.15% |
475 |
Standard Tokenization Protocol |
$0.070237 |
$72,002,885 |
1942420283.0271 STPT |
$6,357,617 |
-10.39% |
476 |
XYO |
$0.005558 |
$71,392,199 |
13960974963 XYO |
$988,787 |
-1.87% |
477 |
Kylin |
$0.873207 |
$71,216,005 |
1000000000 KYL |
$3,975,178 |
-12.30% |
478 |
AXEL |
$0.255126 |
$70,443,027 |
763781250.77445 AXEL |
$94,858.13 |
-8.45% |
479 |
Helmet.insure |
$2.47 |
$70,375,086 |
100000000 HELMET |
$4,102,895 |
-6.00% |
480 |
BaaSid |
$0.012735 |
$70,039,851 |
10000000000 BAAS |
0 |
-13.66% |
481 |
Finxflo |
$1.12 |
$70,139,579 |
150000000 FXF |
$2,974,797 |
-4.38% |
482 |
Observer |
$0.030262 |
$69,509,548 |
15000000000 OBSR |
0 |
-9.36% |
483 |
Wing |
$45.94 |
$69,716,600 |
2642501.8208547 WING |
$12,266,005 |
-13.99% |
484 |
Fusion |
$1.36 |
$68,082,649 |
67679195.764853 FSN |
$3,927,186 |
-23.25% |
485 |
Drep [new] |
$1.71 |
$68,348,296 |
100000000 DREP |
$7,859,559 |
-11.75% |
486 |
Dock |
$0.103075 |
$68,150,274 |
852894034.98542 DOCK |
$20,434,650 |
-13.84% |
487 |
Big Data Protocol |
$2.83 |
$67,764,592 |
32000001 BDP |
$10,977,613 |
-9.90% |
488 |
Minter Network |
$0.018034 |
$68,255,117 |
3990086059 BIP |
$777,642 |
-9.52% |
489 |
GXChain |
$0.969147 |
$67,840,267 |
99160770.64282 GXC |
$17,280,731 |
-17.77% |
490 |
Qcash |
$0.147459 |
$67,831,033 |
10000000000 QC |
$1,727,706,682 |
-1.19% |
491 |
Proton |
$0.014427 |
$67,559,515 |
10000000000 XPR |
$785,220 |
-8.61% |
492 |
ASTA |
$0.051941 |
$66,469,608 |
3000000000 ASTA |
$5,073.50 |
-6.60% |
493 |
Ripio Credit Network |
$0.130726 |
$66,461,836 |
999942647.353 RCN |
$2,993,143 |
-11.91% |
494 |
Darwinia Network |
$0.140460 |
$66,036,064 |
2043539855.6488 RING |
$7,157,474 |
-25.38% |
495 |
Empty Set Dollar |
$0.148174 |
$66,087,252 |
446012144.97595 ESD |
$455,323 |
-13.04% |
496 |
Mcashchain |
$0.103084 |
$66,087,055 |
961843301 MCASH |
$1,183.99 |
4,541.23% |
497 |
Gifto |
$0.085109 |
$65,553,894 |
1000000000 GTO |
$30,807,480 |
-13.08% |
498 |
DuckDaoDime |
$63.10 |
$65,373,014 |
1495413.9704206 DDIM |
$3,938,613 |
1.93% |
499 |
0Chain |
$1.35 |
$65,331,799 |
200000000 ZCN |
$1,291,438 |
-11.08% |
500 |
Burger Swap |
$5.38 |
$64,980,995 |
12451422.671593 BURGER |
$394,801,628 |
-15.24% |
501 |
EasyFi |
$25.63 |
$64,743,217 |
10000000 EASY |
$9,522,182 |
-5.20% |
502 |
NFTX |
$137.75 |
$64,524,052 |
650000 NFTX |
$3,193,058 |
-0.95% |
503 |
Sentivate |
$0.018076 |
$63,986,054 |
4200000000 SNTVT |
$876,774 |
-13.76% |
504 |
RSK Smart Bitcoin |
$53,416.38 |
$64,274,098 |
20999763.5577 RBTC |
$834,125 |
-10.89% |
505 |
Basid Coin |
$0.109516 |
$63,064,248 |
10000000000 BASID |
$1,660,793 |
-1.29% |
506 |
DeXe |
$21.70 |
$62,992,211 |
96504599.336095 DEXE |
$13,598,546 |
-14.18% |
507 |
Quantstamp |
$0.087602 |
$62,530,356 |
976442388.32118 QSP |
$2,783,840 |
-13.76% |
508 |
DEXTools |
$0.633455 |
$62,227,430 |
149740070 DEXT |
$1,140,972 |
-6.95% |
509 |
Grin |
$0.882178 |
$62,513,961 |
70863180 GRIN |
$18,812,656 |
-17.59% |
510 |
AirSwap |
$0.416754 |
$62,513,102 |
500000000 AST |
$4,294,015 |
-11.08% |
511 |
Neblio |
$3.59 |
$62,381,698 |
17767009.46762 NEBL |
$2,828,358 |
-14.65% |
512 |
Prometeus |
$10.15 |
$62,127,793 |
19250000 PROM |
$7,196,134 |
-13.32% |
513 |
Skycoin |
$3.10 |
$61,901,898 |
25000000 SKY |
$2,431,272 |
-15.30% |
514 |
Obyte |
$82.02 |
$61,816,538 |
1000000 GBYTE |
$657,027 |
-2.21% |
515 |
Quiztok |
$0.089020 |
$61,388,183 |
12000000000 QTCON |
0 |
-5.22% |
516 |
BTU Protocol |
$0.663293 |
$60,037,493 |
100000000 BTU |
$12,369.39 |
13.52% |
517 |
Nexalt |
$2.71 |
$60,090,891 |
22134917.769718 XLT |
$667,157 |
-3.59% |
518 |
AIOZ Network |
$1.12 |
$60,255,955 |
1000000000 AIOZ |
$3,600,448 |
-2.11% |
519 |
PIXEL |
$0.107071 |
$59,700,562 |
987500000 PXL |
$121.84 |
7.00% |
520 |
GET Protocol |
$5.24 |
$59,630,865 |
23368773.4 GET |
$1,823,621 |
-9.04% |
521 |
ankrETH |
$2,025.32 |
$59,402,658 |
29330.034 aEth |
$75,851.97 |
-6.35% |
522 |
Swingby |
$0.479291 |
$59,433,581 |
975000000 SWINGBY |
$2,462,074 |
-11.92% |
523 |
Tornado Cash |
$103.45 |
$59,312,331 |
10000000 TORN |
$9,039,147 |
-5.67% |
524 |
The Midas Touch Gold |
$0.007134 |
$57,678,023 |
9161139666.073 TMTG |
$668,172 |
-10.48% |
525 |
Meme |
$2,088.34 |
$58,473,609 |
28000 MEME |
$9,635,777 |
-11.84% |
526 |
Beldex |
$0.059904 |
$58,719,523 |
1400222610.4674 BDX |
$4,895.57 |
-6.08% |
527 |
yOUcash |
$0.032113 |
$58,483,662 |
11000000000 YOUC |
$2,778.34 |
-28.02% |
528 |
Ultiledger |
$0.024347 |
$57,576,927 |
4500000000 ULT |
$201,594 |
-10.27% |
529 |
Frax Share |
$5.77 |
$58,351,334 |
99592572.806664 FXS |
$11,944,447 |
-17.65% |
530 |
Hacken Token |
$0.218401 |
$58,194,202 |
1000000000 HAI |
$614,168 |
-12.13% |
531 |
BoringDAO |
$676.23 |
$58,173,334 |
200000 BOR |
$4,001,535 |
-5.84% |
532 |
YIELD App |
$0.584385 |
$57,537,531 |
106871747 YLD |
$1,676,605 |
-5.60% |
533 |
STASIS EURO |
$1.21 |
$57,222,314 |
47459957 EURS |
$572,453 |
-1.67% |
534 |
Aurora |
$0.005771 |
$57,539,399 |
10000000000 AOA |
$4,593,314 |
-5.27% |
535 |
ZEON |
$0.001903 |
$56,184,931 |
50000000000 ZEON |
$3,937,793 |
11.19% |
536 |
DMarket |
$1.04 |
$59,214,443 |
56921773.171971 DMT |
$51,863.35 |
-13.58% |
537 |
Convergence |
$0.105279 |
$55,759,852 |
10000000000 CONV |
$3,500,691 |
-8.91% |
538 |
Wabi |
$0.552432 |
$55,077,484 |
100000000 WABI |
$5,421,560 |
-13.59% |
539 |
pNetwork |
$1.94 |
$55,530,913 |
74780474.223339 PNT |
$17,392,656 |
-13.27% |
540 |
ELYSIA |
$0.019846 |
$55,199,574 |
6989477172 EL |
$1,298,611 |
-9.82% |
541 |
Venus BUSD |
$0.020475 |
$55,176,281 |
2694770470 vBUSD |
0 |
-0.60% |
542 |
Phantasma |
$0.553369 |
$54,883,770 |
99630094 SOUL |
$969,824 |
-12.24% |
543 |
cVault.finance |
$5,505.01 |
$55,050,062 |
10000 CORE |
$176,675 |
-7.98% |
544 |
Steem Dollars |
$7.88 |
$55,112,107 |
6993758.914 SBD |
$50,214.11 |
-11.37% |
545 |
Sentinel Protocol |
$0.119775 |
$54,953,532 |
500000000 UPP |
$71,131.37 |
-15.61% |
546 |
Visor.Finance |
$1.81 |
$54,599,233 |
100000000 VISR |
$5,037,669 |
-13.44% |
547 |
Bridge Mutual |
$2.23 |
$54,048,980 |
160000000 BMI |
$1,175,099 |
-10.02% |
548 |
BitKan |
$0.006085 |
$54,235,397 |
10000000000 KAN |
$3,905,846 |
-13.84% |
549 |
DigitalBits |
$0.069782 |
$53,910,797 |
1500000000 XDB |
$1,554,636 |
-7.12% |
550 |
Raiden Network Token |
$1.05 |
$53,593,486 |
100000000 RDN |
$2,813,045 |
-9.16% |
551 |
Deeper Network |
$0.223529 |
$53,944,457 |
10000000000 DPR |
$9,559,295 |
12.06% |
552 |
DAD |
$0.325232 |
$53,534,131 |
1000000000 DAD |
$5,336,303 |
6.99% |
553 |
88mph |
$144.90 |
$52,328,703 |
389594.95565473 MPH |
$1,702,592 |
-11.86% |
554 |
GoChain |
$0.049962 |
$53,728,528 |
1129139994.7076 GO |
$3,820,925 |
-12.99% |
555 |
VIDY |
$0.005392 |
$53,319,879 |
10000000000 VIDY |
$8,736,677 |
-10.07% |
556 |
JulSwap |
$0.139285 |
$52,751,591 |
799383875.35004 JULD |
$5,844,040 |
-15.54% |
557 |
ZeroSwap |
$1.36 |
$53,026,022 |
100000000 ZEE |
$12,332,992 |
-14.30% |
558 |
Bonfida |
$2.04 |
$52,973,100 |
1000000000 FIDA |
$2,329,828 |
-9.98% |
559 |
mStable Governance Token: Meta (MTA) |
$3.04 |
$52,754,095 |
99995244.585725 MTA |
$6,636,224 |
-18.43% |
560 |
UniLayer |
$2.63 |
$52,625,482 |
40000000 LAYER |
$3,935,780 |
-6.09% |
561 |
TrueFi |
$0.370136 |
$52,044,317 |
1446312655 TRU |
$7,204,591 |
-14.60% |
562 |
OctoFi |
$65.45 |
$52,194,758 |
800000 OCTO |
$1,794,909 |
-10.32% |
563 |
CyberFi Token |
$34.61 |
$53,483,960 |
2400000 CFi |
$2,847,848 |
-4.56% |
564 |
Robonomics.network |
$52.70 |
$51,373,755 |
9984039.3094395 XRT |
$1,853,593 |
-10.82% |
565 |
Stakenet |
$0.442697 |
$51,317,790 |
119459902.78226 XSN |
$169,029 |
-7.22% |
566 |
Darma Cash |
$0.238911 |
$50,924,148 |
213150720 DMCH |
$129,683 |
-10.79% |
567 |
Propy |
$0.725530 |
$50,859,978 |
100000000 PRO |
$957,227 |
-7.72% |
568 |
Anyswap |
$2.71 |
$50,490,913 |
100000000 ANY |
$1,156,926 |
-14.78% |
569 |
AppCoins |
$0.205059 |
$50,305,393 |
245321974.40644 APPC |
$2,978,270 |
-4.78% |
570 |
TurtleCoin |
$0.000490 |
$48,664,044 |
99226451806.2 TRTL |
$4,046,789 |
-11.45% |
571 |
Cashaa |
$0.070595 |
$48,656,345 |
1000000000 CAS |
$558,995 |
-9.71% |
572 |
BnkToTheFuture |
$0.066218 |
$48,336,611 |
1000000000 BFT |
$364,913 |
-7.44% |
573 |
TerraKRW |
$0.000875 |
$47,979,772 |
54842989227.63 KRT |
$51,636.80 |
-2.56% |
574 |
DeepBrain Chain |
$0.014989 |
$47,965,594 |
10000000000 DBC |
$3,284,397 |
0.05% |
575 |
Measurable Data Token |
$0.071799 |
$47,889,301 |
1000000000 MDT |
$17,893,721 |
-15.64% |
576 |
BitZ Token |
$0.422495 |
$47,743,084 |
662469685 BZ |
$458,192 |
-5.13% |
577 |
Genesis Vision |
$10.79 |
$47,778,559 |
4436643.9285333 GVT |
$4,009,125 |
-13.25% |
578 |
MAP Protocol |
$0.148911 |
$47,424,354 |
10000000000 MAP |
$314,270 |
-5.01% |
579 |
Navcoin |
$0.662863 |
$47,373,020 |
71467240.651033 NAV |
$1,543,733 |
-12.25% |
580 |
Bitrue Coin |
$0.314256 |
$47,302,267 |
820407097.34841 BTR |
$12,042,358 |
-25.16% |
581 |
Sentinel |
$0.023632 |
$47,262,950 |
1999970000 DVPN |
$904,696 |
-7.70% |
582 |
Nash |
$1.58 |
$45,963,320 |
50000000 NEX |
$317,337 |
-4.22% |
583 |
Alpha Quark Token |
$6.49 |
$45,353,652 |
30000000 AQT |
$47,889.59 |
-10.55% |
584 |
All Sports |
$0.029782 |
$44,668,360 |
1500000000 SOC |
$10,958,774 |
-24.28% |
585 |
InsurAce |
$5.58 |
$45,044,093 |
100000000 INSUR |
$4,930,536 |
-15.74% |
586 |
VIDT Datalink |
$0.914408 |
$45,197,658 |
57386799 VIDT |
$8,043,971 |
-19.28% |
587 |
Aavegotchi |
$1.11 |
$44,657,037 |
43911618.341618 GHST |
$30,781,578 |
-6.72% |
588 |
Dora Factory |
$29.42 |
$44,637,775 |
10000000 DORA |
$22,960,343 |
-11.19% |
589 |
Auto |
$3,044.64 |
$44,453,113 |
14600.43 AUTO |
$10,683,576 |
-11.28% |
590 |
Blank Wallet |
$2.70 |
$44,342,500 |
124999999.99998 BLANK |
$4,556,838 |
-10.37% |
591 |
SALT |
$0.551023 |
$44,238,089 |
120000000 SALT |
$87,586.57 |
-12.78% |
592 |
Cocos-BCX |
$1.05 |
$44,233,794 |
100000000 COCOS |
$4,914,769 |
-16.50% |
593 |
CoinEx Token |
$0.062368 |
$44,196,388 |
5817096876.5382 CET |
$4,561,687 |
-8.32% |
594 |
Keep3rV1 |
$220.43 |
$44,086,538 |
200001 KP3R |
$7,990,485 |
-10.95% |
595 |
USDX [Kava] |
$0.683293 |
$42,897,547 |
62780591 USDX |
$1,307,620 |
-2.04% |
596 |
Electric Vehicle Zone |
$0.099032 |
$43,844,686 |
8420257832 EVZ |
$102,113 |
-7.39% |
597 |
PEAKDEFI |
$0.397366 |
$43,779,542 |
546428355.41296 PEAK |
$457,642 |
-3.49% |
598 |
Celo Dollar |
$0.996711 |
$43,826,055 |
43970684.381037 CUSD |
$2,676,400 |
-1.00% |
599 |
Curate |
$7.16 |
$43,773,511 |
8500000 XCUR |
$7,328,060 |
-8.35% |
600 |
ForTube |
$0.098631 |
$43,200,381 |
1000000000 FOR |
$44,682,476 |
-11.27% |
601 |
Zap |
$0.181987 |
$42,975,210 |
520000000 ZAP |
$2,590,603 |
-14.68% |
602 |
Anchor Neural World |
$0.149999 |
$41,294,435 |
1000000000 ANW |
$2,379,429 |
4.84% |
603 |
Etherisc DIP Token |
$0.230148 |
$42,561,663 |
1000000000 DIP |
$984,809 |
-6.36% |
604 |
Callisto Network |
$0.016525 |
$42,554,164 |
2614098213.013 CLO |
$278,411 |
-10.95% |
605 |
Morpheus Labs |
$0.099456 |
$42,075,984 |
723999995 MITX |
$4,781,795 |
-14.97% |
606 |
DigixDAO |
$411.62 |
$41,722,801 |
101361.71259563 DGD |
$319,221 |
-7.99% |
607 |
HUNT |
$0.377893 |
$41,703,259 |
210129104 HUNT |
$44,448.46 |
-13.59% |
608 |
mStable USD |
$1.01 |
$41,639,658 |
41085970.460591 MUSD |
$649,862 |
3.08% |
609 |
Bounce Token (OLD) |
$3,399.10 |
$41,661,958 |
76716.17434915 BOT |
0 |
-4.35% |
610 |
Bondly |
$0.395917 |
$41,166,951 |
983620758 BONDLY |
$2,620,092 |
-14.25% |
611 |
Illuvium |
$69.70 |
$40,862,500 |
7000000 ILV |
$586,661 |
-3.66% |
612 |
BABB |
$0.000878 |
$41,012,083 |
50000000000 BAX |
$1,853,284 |
-9.23% |
613 |
Nucleus Vision |
$0.005721 |
$40,759,386 |
10000000000 NCASH |
$1,649,833 |
-12.69% |
614 |
Alien Worlds |
$0.324996 |
$40,518,329 |
5122700682 TLM |
$41,479,527 |
-16.00% |
615 |
dForce |
$0.351967 |
$40,396,324 |
999951289.82289 DF |
$6,156,063 |
-17.04% |
616 |
TokenClub |
$0.054278 |
$39,791,290 |
995239500 TCT |
$8,245,948 |
-12.89% |
617 |
Veritaseum |
$18.40 |
$39,561,820 |
100000000 VERI |
$14,116.69 |
-2.47% |
618 |
APY.Finance |
$1.47 |
$39,233,304 |
100000000 APY |
$2,540,835 |
-14.52% |
619 |
Paris Saint-Germain Fan Token |
$30.46 |
$39,244,849 |
20000000 PSG |
$103,976,456 |
-1.02% |
620 |
Rubic |
$0.386724 |
$38,943,083 |
124000000 RBC |
$2,346,303 |
-8.10% |
621 |
ExNetwork Token |
$0.608846 |
$38,307,609 |
100000000 EXNT |
$479,520 |
-1.87% |
622 |
QASH |
$0.109712 |
$38,399,375 |
1000000000 QASH |
$1,423,039 |
-17.56% |
623 |
TEMCO |
$0.012332 |
$38,487,011 |
6000000000 TEMCO |
0 |
-12.90% |
624 |
Molecular Future |
$0.447161 |
$38,223,884 |
100000000 MOF |
$5,629,535 |
-1.32% |
625 |
Aleph.im |
$0.435116 |
$37,993,462 |
500000000 ALEPH |
$1,099,094 |
-14.75% |
626 |
Viacoin |
$1.59 |
$36,908,131 |
23173911.372606 VIA |
$5,707,849 |
1.09% |
627 |
Ruff |
$0.038525 |
$37,773,914 |
1880000000 RUFF |
$3,758,125 |
-12.00% |
628 |
Glitch |
$0.554437 |
$37,778,387 |
88888888 GLCH |
$3,815,766 |
5.06% |
629 |
Metronome |
$3.24 |
$37,624,239 |
12952567.757095 MET |
$206,671 |
-10.13% |
630 |
dHedge DAO |
$3.71 |
$37,300,671 |
100000000 DHT |
$3,972,985 |
-7.86% |
631 |
Bao Finance |
$0.001090 |
$37,148,799 |
560270974250 BAO |
$7,638,511 |
-21.99% |
632 |
Tokamak Network |
$13.62 |
$37,141,199 |
50000000 TON |
0 |
-11.62% |
633 |
LCX |
$0.059624 |
$36,580,802 |
950000000 LCX |
$3,068,127 |
-23.43% |
634 |
Mirrored Tesla |
$733.57 |
$36,941,754 |
50358.779022 mTSLA |
$130,803 |
-2.17% |
635 |
MultiVAC |
$0.010095 |
$36,213,251 |
8000000000 MTV |
$7,786,040 |
-8.65% |
636 |
Safe Haven |
$0.012079 |
$36,307,228 |
8500000000 SHA |
$7,569,570 |
1.51% |
637 |
SIX |
$0.133137 |
$36,449,704 |
999999970 SIX |
$7,546,144 |
-2.48% |
638 |
BASIC |
$0.007339 |
$36,438,878 |
8326258166.69 BASIC |
$95,350.60 |
-11.80% |
639 |
Telos |
$0.133860 |
$36,158,788 |
355208370.6674 TLOS |
$1,539,176 |
9.30% |
640 |
AntiMatter |
$3.85 |
$36,150,030 |
100000000 MATTER |
$7,575,007 |
-21.13% |
641 |
Plasma Finance |
$0.293112 |
$36,086,817 |
1000000000 PPAY |
$1,937,085 |
-12.16% |
642 |
CUDOS |
$0.054205 |
$35,827,047 |
10000000000 CUDOS |
$1,761,369 |
-4.36% |
643 |
FirmaChain |
$0.194204 |
$35,786,912 |
600000000 FCT |
$2,473.83 |
-4.42% |
644 |
JustLiquidity |
$81.83 |
$35,748,682 |
963148.10248 JUL |
$700,446 |
-12.38% |
645 |
BigONE Token |
$0.003777 |
$35,690,603 |
6689417418.392 ONE |
$158,768 |
-6.91% |
646 |
StableXSwap |
$2.60 |
$35,454,494 |
21000000 STAX |
$141,142 |
-18.62% |
647 |
Namecoin |
$2.39 |
$35,289,014 |
14736400 NMC |
$79,577.19 |
-18.95% |
648 |
Mirrored iShares Gold Trust |
$17.08 |
$35,101,402 |
2055691.426473 mIAU |
$196,628 |
-2.55% |
649 |
HitChain |
$0.000575 |
$35,323,126 |
102400000000 HIT |
$5,916,027 |
-30.06% |
650 |
Poolz Finance |
$22.06 |
$34,928,603 |
5000000 POOLZ |
$19,911,483 |
-14.88% |
651 |
GameCredits |
$0.248763 |
$34,537,162 |
200000000 GAME |
$1,698,791 |
-19.34% |
652 |
Polkamon |
$20.38 |
$34,919,645 |
9850971.25 PMON |
$9,029,234 |
-10.84% |
653 |
XSGD |
$0.748134 |
$34,524,925 |
48129139.87 XSGD |
$460,947 |
0.27% |
654 |
Duck DAO (DLP Duck Token) |
$1.10 |
$34,415,779 |
95986126.46717 DUCK |
$2,376,981 |
-1.95% |
655 |
Dero |
$3.30 |
$34,705,255 |
18400000 DERO |
$565,214 |
-3.79% |
656 |
WOM Protocol |
$0.336354 |
$34,377,918 |
1000000000 WOM |
$8,367,882 |
-13.00% |
657 |
Neutrino Token |
$18.52 |
$34,032,844 |
1837158.479201 NSBT |
$265,245 |
-10.50% |
658 |
Bithao |
$0.622397 |
$33,716,874 |
2100000000 BHAO |
$1,522,868 |
2.21% |
659 |
Vitae |
$1.72 |
$33,515,298 |
24072502 VITAE |
$2,886,692 |
-10.62% |
660 |
BitForex Token |
$0.007906 |
$33,732,721 |
10000000000 BF |
$672,828 |
0.93% |
661 |
Plian |
$0.040977 |
$33,544,758 |
1561546868 PI |
$413,507 |
-11.46% |
662 |
ROOBEE |
$0.013383 |
$33,338,267 |
5400000000 ROOBEE |
$3,982,397 |
-13.01% |
663 |
Quantum Resistant Ledger |
$0.445458 |
$32,859,771 |
73766230.451857 QRL |
$106,800 |
-7.21% |
664 |
Mirrored Amazon |
$3,335.92 |
$33,149,986 |
9937.272801 mAMZN |
$147,378 |
-2.84% |
665 |
ICHI |
$12.01 |
$32,900,734 |
5000000 ICHI |
$274,856 |
-15.92% |
666 |
Crypterium |
$0.395612 |
$33,201,854 |
98922951.001873 CRPT |
$454,621 |
-2.33% |
667 |
Polkamarkets |
$1.44 |
$32,941,869 |
100000000 POLK |
$1,681,678 |
-15.97% |
668 |
TOP |
$0.005963 |
$32,869,120 |
20000000000 TOP |
$3,459,816 |
-14.05% |
669 |
WePower |
$0.047151 |
$32,477,193 |
745248183.09677 WPR |
$1,286,647 |
-15.41% |
670 |
CargoX |
$0.197440 |
$32,678,286 |
215119015.62457 CXO |
$340,155 |
-15.32% |
671 |
CUTcoin |
$0.241704 |
$32,517,879 |
138536126.457 CUT |
$803.44 |
-11.14% |
672 |
BUX Token |
$0.559616 |
$32,404,435 |
76384000 BUX |
$431,085 |
-11.37% |
673 |
Bitball Treasure |
$72.00 |
$32,402,018 |
1000000 BTRS |
$433,911 |
-7.52% |
674 |
Olyseum |
$0.028334 |
$32,328,968 |
5000000000 OLY |
$63,881.97 |
-2.65% |
675 |
High Performance Blockchain |
$0.441950 |
$32,293,296 |
101119949.75 HPB |
$2,825,238 |
-14.90% |
676 |
Oraichain Token |
$32.23 |
$32,204,510 |
22779270.5 ORAI |
$1,212,681 |
-8.48% |
677 |
Mirrored Netflix |
$534.68 |
$32,023,457 |
59893.135213 mNFLX |
$323,224 |
0.98% |
678 |
Mirrored Invesco QQQ Trust |
$337.06 |
$31,952,335 |
94798.570037 mQQQ |
$285,383 |
-3.03% |
679 |
Mirrored iShares Silver Trust |
$24.21 |
$31,787,257 |
1313028.71666 mSLV |
$158,856 |
-2.43% |
680 |
Metaverse ETP |
$0.402631 |
$31,678,821 |
80179546.615395 ETP |
$1,262,514 |
-9.99% |
681 |
Mirrored Twitter |
$69.28 |
$31,382,961 |
452963.774213 mTWTR |
$192,636 |
-3.51% |
682 |
Stafi |
$2.80 |
$31,415,172 |
102245900 FIS |
$7,744,808 |
-13.60% |
683 |
Venus SXP |
$0.079031 |
$31,349,547 |
396674884 vSXP |
0 |
-15.64% |
684 |
Mirrored Microsoft |
$256.30 |
$31,322,117 |
122209.036188 mMSFT |
$205,991 |
-2.37% |
685 |
OAX |
$0.411479 |
$31,361,022 |
100000000 OAX |
$2,147,755 |
-9.24% |
686 |
Mirrored Apple |
$131.63 |
$31,190,113 |
236957.009435 mAAPL |
$744,668 |
-3.44% |
687 |
Multi Channel Influencer Creater Cloud Funding Platform |
$0.054753 |
$31,467,493 |
3300000000 MCI |
0 |
-0.91% |
688 |
BitcoinHD |
$5.14 |
$31,261,226 |
6339465 BHD |
$61,664,652 |
-6.41% |
689 |
Opium |
$7.46 |
$31,049,648 |
0 OPIUM |
$62,822,045 |
-11.92% |
690 |
MixMarvel |
$0.007956 |
$30,688,296 |
10000000000 MIX |
$663,080 |
-16.69% |
691 |
Bread |
$0.346665 |
$30,760,983 |
88862718 BRD |
$1,813,032 |
-13.39% |
692 |
Lympo |
$0.037153 |
$30,713,056 |
999999999.0171 LYM |
$739,768 |
-17.75% |
693 |
SONM |
$0.087075 |
$31,312,091 |
444000000 SNM |
$14,473,230 |
4.16% |
694 |
Burst |
$0.014420 |
$30,557,372 |
2119076180 BURST |
$497,994 |
3.54% |
695 |
Venus USDT |
$0.020476 |
$30,430,380 |
1486153169 vUSDT |
0 |
-0.73% |
696 |
SakeToken |
$0.374915 |
$30,338,186 |
128350248.2658 SAKE |
$883,576 |
-11.28% |
697 |
King DAG |
$0.556323 |
$30,181,396 |
1000000000 KDAG |
$1,554,273 |
19.08% |
698 |
Aragon Court |
$0.244484 |
$29,984,799 |
128645461.38847 ANJ |
$167,026 |
42.35% |
699 |
Blox |
$0.044297 |
$29,881,971 |
1000000000 CDT |
$2,267,533 |
-15.73% |
700 |
1irstcoin |
$0.853400 |
$29,845,402 |
100000000 FST |
$63,880.16 |
15.41% |
701 |
Infinitecoin |
$0.000327 |
$29,653,484 |
90595753018.631 IFC |
$16,506.59 |
46.27% |
702 |
LABS Group |
$0.039162 |
$29,644,326 |
10000000000 LABS |
$4,520,722 |
-7.23% |
703 |
Egretia |
$0.007895 |
$33,305,372 |
8000000000 EGT |
$39,347,484 |
51.03% |
704 |
Moeda Loyalty Points |
$1.49 |
$29,190,239 |
19628888 MDA |
$4,040,146 |
-9.25% |
705 |
Mirrored Alibaba |
$236.23 |
$29,350,228 |
124245.560809 mBABA |
$131,493 |
-2.77% |
706 |
Rakon |
$0.120671 |
$29,305,884 |
285714286 RKN |
$460,573 |
-7.49% |
707 |
Float Protocol |
$387.19 |
$29,205,725 |
81000 BANK |
$1,663,979 |
-8.20% |
708 |
Galatasaray Fan Token |
$8.30 |
$29,109,010 |
10000000 GAL |
$4,389,088 |
-6.27% |
709 |
Newton |
$0.001416 |
$29,130,356 |
98823661261.46 NEW |
$5,191,262 |
-12.06% |
710 |
RING X PLATFORM |
$0.130640 |
$28,757,001 |
452372597 RINGX |
0 |
-11.15% |
711 |
NIX |
$0.586821 |
$28,770,145 |
49027141.684395 NIX |
$140,464 |
18.13% |
712 |
Time New Bank |
$0.007711 |
$28,028,474 |
4415707418.2187 TNB |
$35,497,890 |
29.65% |
713 |
USDK |
$0.999375 |
$28,582,203 |
28600072 USDK |
$416,016,094 |
-1.35% |
714 |
UnMarshal |
$3.93 |
$27,434,236 |
100000000 MARSH |
$2,178,929 |
-6.40% |
715 |
Mirrored United States Oil Fund |
$42.26 |
$28,470,272 |
673671.292333 mUSO |
$423,975 |
-2.79% |
716 |
Hermez Network |
$6.04 |
$28,371,866 |
100000000 HEZ |
$1,433,270 |
-5.29% |
717 |
Unisocks |
$89,236.80 |
$28,020,356 |
314 SOCKS |
$181,143 |
-0.52% |
718 |
Homeros |
$0.054279 |
$27,928,686 |
10000000000 HMR |
$5,947,924 |
-3.47% |
719 |
OST |
$0.036569 |
$27,926,642 |
800000000 OST |
$2,937,284 |
-12.54% |
720 |
Presearch |
$0.079168 |
$27,761,181 |
500000000 PRE |
$188,058 |
-11.27% |
721 |
Ducato Protocol Token |
$21.93 |
$28,072,391 |
50000000 DUCATO |
$147,237 |
-4.28% |
722 |
Chain Guardians |
$2.36 |
$27,705,515 |
120000000 CGG |
$9,222,915 |
36.96% |
723 |
Mirrored ProShares VIX |
$8.22 |
$27,286,290 |
3320733.359715 mVIXY |
$177,162 |
-1.66% |
724 |
LGCY Network |
$0.002275 |
$27,008,682 |
100000000000 LGCY |
$429,929 |
-13.98% |
725 |
LGO Token |
$0.520160 |
$28,081,133 |
217845594.848 LGO |
$517,826 |
-3.40% |
726 |
Metaverse Dualchain Network Architecture |
$0.001324 |
$26,676,440 |
100000000000 DNA |
$1,086,590 |
-6.51% |
727 |
Everex |
$1.17 |
$26,631,165 |
25000000 EVX |
$2,391,505 |
-11.57% |
728 |
PowerTrade Fuel |
$1.23 |
$26,506,888 |
400000000 PTF |
$985,919 |
-13.17% |
729 |
SwftCoin |
$0.006358 |
$25,464,089 |
10000000000 SWFTC |
$37,894,042 |
-7.56% |
730 |
Razor Network |
$0.499170 |
$26,476,121 |
1000000000 RAZOR |
$1,524,051 |
-14.11% |
731 |
MoonSwap |
$1.44 |
$26,328,708 |
18266798.40437 MOON |
$72,880.17 |
-3.94% |
732 |
Benchmark Protocol |
$1.24 |
$26,358,113 |
83550325.158509 MARK |
$534,458 |
-3.04% |
733 |
Invictus Hyperion Fund |
$0.220998 |
$26,359,537 |
119662262.56387 IHF |
$5,576.65 |
-10.43% |
734 |
COVER Protocol |
$425.93 |
$26,144,303 |
67433.18101475 COVER |
$3,524,488 |
-16.67% |
735 |
Dynamic |
$1.70 |
$26,117,858 |
15370545.495119 DYN |
$65,482.43 |
-4.59% |
736 |
Autonio |
$0.316947 |
$26,092,043 |
315000000 NIOX |
$1,327,285 |
-6.61% |
737 |
CyberMiles |
$0.032612 |
$26,089,959 |
1000000000 CMT |
$9,918,448 |
-21.76% |
738 |
Multiplier |
$0.230595 |
$26,068,577 |
298651597.69735 MXX |
$48,811.82 |
-9.13% |
739 |
Viberate |
$0.133173 |
$26,211,687 |
200000000 VIB |
$2,766,920 |
-9.83% |
740 |
TenX |
$0.126911 |
$26,044,507 |
205218255.94858 PAY |
$7,260,488 |
-13.01% |
741 |
UniLend |
$1.70 |
$26,038,947 |
100000000 UFT |
$6,418,967 |
-14.18% |
742 |
ARMOR |
$1.26 |
$25,965,761 |
1000000000 ARMOR |
$3,035,942 |
-8.98% |
743 |
Aidos Kuneen |
$1.04 |
$25,898,574 |
25000000 ADK |
$544,894 |
-10.97% |
744 |
Safex Token |
$0.013656 |
$25,753,997 |
1885974016 SFT |
$10,087.60 |
57.61% |
745 |
Blocknet |
$3.40 |
$25,863,168 |
7614655.8653111 BLOCK |
$71,105.13 |
-15.47% |
746 |
Shroom.Finance |
$0.501943 |
$25,792,875 |
65557424 SHROOM |
$883,641 |
-10.87% |
747 |
DIGG |
$29,349.04 |
$25,736,402 |
6613.10392834 DIGG |
$86,723.59 |
-33.57% |
748 |
RioDeFi |
$0.099569 |
$25,656,987 |
264205263 RFUEL |
$7,215,180 |
-18.11% |
749 |
TrueChain |
$0.319771 |
$25,445,916 |
100000000 TRUE |
$20,312,549 |
-14.11% |
750 |
Peercoin |
$0.947343 |
$25,471,710 |
26887516.855536 PPC |
$215,626 |
-11.99% |
751 |
Persistence |
$2.76 |
$25,594,082 |
100257154.8082 XPRT |
$722,775 |
-6.83% |
752 |
Ubiq |
$0.595942 |
$25,392,536 |
42609099.353966 UBQ |
$131,427 |
-11.73% |
753 |
Tixl |
$0.470506 |
$25,442,823 |
600000000 TXL |
$1,379,264 |
-4.99% |
754 |
DATA |
$0.002183 |
$25,102,417 |
11500000000 DTA |
$7,243,597 |
-27.62% |
755 |
AGA Token |
$3.22 |
$25,157,747 |
10842984 AGA |
$149,466 |
6.14% |
756 |
POA |
$0.086695 |
$24,856,945 |
286717075.44847 POA |
$1,493,020 |
-15.43% |
757 |
BLink |
$0.134637 |
$24,819,788 |
999999999 BLINK |
$4,200,680 |
-1.23% |
758 |
TE-FOOD |
$0.043596 |
$24,761,224 |
1000000000 TONE |
$284,685 |
-15.64% |
759 |
FLETA |
$0.021721 |
$24,830,233 |
2000000000 FLETA |
$881,240 |
-11.06% |
760 |
BioPassport Token |
$0.046994 |
$24,271,586 |
8800000000 BIOT |
0 |
-15.41% |
761 |
Lattice Token |
$0.846800 |
$24,264,115 |
100000000 LTX |
$1,927,820 |
-11.95% |
762 |
Juggernaut |
$2.36 |
$24,317,480 |
150000000 JGN |
$11,459,767 |
-15.04% |
763 |
Achain |
$0.024584 |
$24,289,203 |
1000000000 ACT |
$12,536,768 |
-5.01% |
764 |
Props Token |
$0.078861 |
$24,178,764 |
681779051.44366 PROPS |
$2,127,210 |
-12.05% |
765 |
Factom |
$2.47 |
$24,141,725 |
9757493.2120857 FCT |
$267,650 |
-13.48% |
766 |
GeoDB |
$1.12 |
$24,101,731 |
350000000 GEO |
$102,876 |
6.36% |
767 |
Crowns |
$23.28 |
$24,049,293 |
10000000 CWS |
$3,324,880 |
-11.05% |
768 |
Strong |
$174.09 |
$24,071,269 |
523990 STRONG |
$1,188,886 |
-6.80% |
769 |
Freeway Token |
$0.010020 |
$24,076,396 |
10000000000 FWT |
$3,529,220 |
-6.31% |
770 |
Enecuum |
$0.144051 |
$24,136,323 |
193804494.054 ENQ |
$756,232 |
-13.95% |
771 |
KickToken |
$0.000406 |
$23,815,587 |
1247037842331.9 KICK |
$4,052,343 |
-7.67% |
772 |
Arcblock |
$0.242522 |
$23,901,591 |
186000000 ABT |
$16,705,637 |
-12.48% |
773 |
Alchemy Pay |
$0.011601 |
$24,059,516 |
10000000000 ACH |
$8,257,966 |
-8.35% |
774 |
Flux |
$0.160890 |
$23,890,293 |
148488245.94991 FLUX |
$622,570 |
-5.23% |
775 |
SmartCash |
$0.016839 |
$23,808,099 |
2014903576.7233 SMART |
$1,552,472 |
-6.66% |
776 |
NerveNetwork |
$0.084991 |
$23,541,211 |
1122857486.3838 NVT |
$315,415 |
-1.10% |
777 |
Goose Finance |
$15.37 |
$23,390,383 |
1615096.9933444 EGG |
$3,528,001 |
-9.84% |
778 |
FedoraCoin |
$0.000111 |
$23,509,425 |
482759907611.12 TIPS |
$7,210,714 |
-24.19% |
779 |
Atomic Wallet Coin |
$2.16 |
$22,883,655 |
100000000 AWC |
$76,765.70 |
-2.16% |
780 |
Matrix AI Network |
$0.107986 |
$23,141,681 |
647450055.95902 MAN |
$2,156,228 |
-13.27% |
781 |
K21 |
$5.23 |
$23,320,865 |
21000000 K21 |
$2,859,540 |
-9.64% |
782 |
CONUN |
$0.008020 |
$23,235,812 |
5000000000 CON |
0 |
-11.42% |
783 |
Venus LINK |
$0.758074 |
$23,430,039 |
30907312 vLINK |
0 |
-6.71% |
784 |
QuickSwap |
$145.04 |
$23,170,037 |
1000000 QUICK |
$309,127 |
-6.18% |
785 |
IG Gold |
$0.002583 |
$22,873,014 |
48132126676 IGG |
$466,722 |
-12.49% |
786 |
Multiplier |
$22.67 |
$22,952,482 |
1047729.586219 BMXX |
$284,550 |
-9.72% |
787 |
Opacity |
$0.285599 |
$22,978,145 |
130000000 OPCT |
$1,018,512 |
13.25% |
788 |
FOAM |
$0.072308 |
$22,698,455 |
1000000000 FOAM |
$109,459 |
-15.12% |
789 |
PRIZM |
$0.008446 |
$22,777,150 |
6000000000 PZM |
$1,064,041 |
-9.63% |
790 |
QLC Chain |
$0.094101 |
$22,584,236 |
600000000 QLC |
$1,475,044 |
-12.89% |
791 |
Swerve |
$1.90 |
$22,606,643 |
13706680.505951 SWRV |
$13,602,670 |
-17.11% |
792 |
AMLT |
$0.076649 |
$22,486,114 |
400000000 AMLT |
$221,420 |
-6.46% |
793 |
Venus LTC |
$5.34 |
$22,126,499 |
4142378 vLTC |
0 |
-13.28% |
794 |
Elamachain |
$0.028250 |
$20,953,457 |
1000000000 ELAMA |
$6,618,140 |
-10.28% |
795 |
Konomi Network |
$2.75 |
$21,990,774 |
100000000 KONO |
$5,186,145 |
-13.88% |
796 |
hybrix |
$9.41 |
$21,974,820 |
7000000 HY |
$56,933.27 |
-9.61% |
797 |
Swarm |
$0.279131 |
$21,825,198 |
99535052.473979 SWM |
$532,700 |
-8.48% |
798 |
BEPRO Network |
$0.012030 |
$21,954,222 |
10000000000 BEPRO |
$8,593,420 |
-13.79% |
799 |
Permission Coin |
$0.005317 |
$21,855,050 |
100000000000 ASK |
$4,009,742 |
2.34% |
800 |
YUSRA |
$0.542430 |
$21,225,446 |
40000000 YUSRA |
$726,984 |
82.08% |
801 |
DigitalNote |
$0.004439 |
$21,695,393 |
5037825542.5802 XDN |
$416,996 |
-8.39% |
802 |
Pickle Finance |
$16.03 |
$21,616,242 |
1373259.4154403 PICKLE |
$11,155,901 |
-8.98% |
803 |
FNB Protocol |
$0.008790 |
$21,202,817 |
2490000160 FNB |
$1,341.19 |
-0.68% |
804 |
QuickX Protocol |
$0.042262 |
$21,089,160 |
500000000 QCX |
$493,018 |
2.24% |
805 |
Monetha |
$0.052750 |
$21,226,611 |
402400000 MTH |
$1,378,469 |
-13.80% |
806 |
AC Milan Fan Token |
$10.45 |
$20,909,154 |
20000000 ACM |
$4,412,814 |
-7.80% |
807 |
Rewardiqa |
$2.07 |
$20,728,742 |
21000000000 REW |
$750,834 |
-8.03% |
808 |
IoT Chain |
$0.227267 |
$19,820,983 |
99999999 ITC |
$22,487,937 |
8.55% |
809 |
Gulden |
$0.037696 |
$20,409,763 |
541424367 NLG |
$1,956,302 |
83.04% |
810 |
Decentr |
$0.270606 |
$19,962,220 |
1000000000 DEC |
$1,245,554 |
-3.72% |
811 |
LiquidApps |
$0.028210 |
$20,026,156 |
1056939327.1283 DAPP |
$20,879.48 |
-12.33% |
812 |
SingularDTV |
$0.033183 |
$19,909,889 |
1000000000 SNGLS |
$2,218,640 |
-14.27% |
813 |
MediShares |
$0.016393 |
$19,672,024 |
2000000000 MDS |
$2,397,209 |
-17.23% |
814 |
Sylo |
$0.008140 |
$19,793,241 |
10000000000 SYLO |
$1,380,956 |
-10.03% |
815 |
Idle |
$14.94 |
$19,751,582 |
13000000 IDLE |
$480,034 |
-9.17% |
816 |
EOS Force |
$0.020533 |
$19,795,276 |
1000000000 EOSC |
$1,573,177 |
20.74% |
817 |
Agrello |
$0.194915 |
$19,710,736 |
130271020.03572 DLT |
$673,741 |
-16.63% |
818 |
Wagerr |
$0.090788 |
$19,679,345 |
216815255.51545 WGR |
$63,837.88 |
-13.25% |
819 |
VestChain |
$0.004992 |
$19,696,557 |
3945951380.897 VEST |
0 |
-51.53% |
820 |
Falconswap |
$0.524636 |
$19,637,022 |
100000000 FSW |
$1,164,282 |
1.80% |
821 |
Precium |
$0.025980 |
$19,473,098 |
750000000 PCM |
$19.24 |
43.37% |
822 |
Archer DAO Governance Token |
$2.12 |
$19,429,179 |
100000000 ARCH |
$1,767,469 |
-13.97% |
823 |
SpaceChain |
$0.059348 |
$18,948,558 |
403357888.5481 SPC |
$641,723 |
5.19% |
824 |
Genaro Network |
$0.067061 |
$18,325,840 |
650000000 GNX |
$18,466,902 |
29.97% |
825 |
YOYOW |
$0.039349 |
$19,489,391 |
1043101357.4834 YOYOW |
$1,149,426 |
-15.71% |
826 |
Cardstack |
$0.008117 |
$19,140,111 |
6000000000 CARD |
$235,891 |
-10.91% |
827 |
Kattana |
$18.26 |
$19,036,692 |
10000000 KTN |
$763,778 |
-18.57% |
828 |
Hydro Protocol |
$0.027145 |
$19,055,620 |
1560000000 HOT |
$1,965,882 |
-18.28% |
829 |
OceanEx Token |
$0.010518 |
$18,806,728 |
8811756112.4 OCE |
$3,221,794 |
46.93% |
830 |
Eminer |
$0.012717 |
$18,496,610 |
2100000000 EM |
$3,432,939 |
28.76% |
831 |
Unitrade |
$0.671579 |
$19,086,687 |
50000000 TRADE |
$4,794,285 |
-7.32% |
832 |
Emirex Token |
$0.693992 |
$18,778,561 |
500000000 EMRX |
$618,096 |
-9.29% |
833 |
Banano |
$0.015413 |
$18,739,975 |
1919446149.3066 BAN |
$211,514 |
15.02% |
834 |
DeGate |
$0.252210 |
$18,663,536 |
1000000000 DG |
$299,219 |
-9.39% |
835 |
Juventus Fan Token |
$14.09 |
$18,541,563 |
20000000 JUV |
$10,314,024 |
-13.49% |
836 |
Whiteheart |
$2,080.91 |
$18,495,106 |
8888 WHITE |
$1,016,631 |
-9.71% |
837 |
STEM CELL COIN |
$0.057681 |
$18,495,738 |
5000000000 SCC |
$55,462.07 |
-8.45% |
838 |
SOMESING |
$0.127936 |
$18,338,686 |
5000000000 SSX |
$347,302 |
-1.45% |
839 |
Oddz |
$1.99 |
$18,385,560 |
100000000 ODDZ |
$2,830,710 |
-7.25% |
840 |
OptionRoom |
$1.51 |
$18,374,006 |
0 ROOM |
$1,090,030 |
-11.18% |
841 |
Kambria |
$0.008383 |
$18,335,938 |
3100000000 KAT |
$457,315 |
-10.86% |
842 |
EUNO |
$0.002959 |
$18,275,730 |
6177315700.2582 EUNO |
$150,578 |
0.89% |
843 |
THEKEY |
$0.002924 |
$18,159,144 |
9795844687 TKY |
$1,824,551 |
-12.53% |
844 |
Peculium |
$0.008650 |
$18,081,406 |
2206029269.289 PCL |
$662,518 |
5.51% |
845 |
PolySwarm |
$0.011675 |
$18,055,388 |
1885913075.8515 NCT |
$92,828.17 |
-11.97% |
846 |
Filecash |
$0.701303 |
$18,036,344 |
1995952415.7 FIC |
$1,039,775 |
-12.94% |
847 |
Santiment Network Token |
$0.285471 |
$18,068,477 |
83337000 SAN |
$769,134 |
10.62% |
848 |
Odyssey |
$0.002240 |
$17,919,140 |
10000000000 OCN |
$3,309,848 |
-14.62% |
849 |
Xend Finance |
$0.902763 |
$17,895,185 |
200000000 XEND |
$3,001,866 |
-12.90% |
850 |
YFDAI.FINANCE |
$4,467.77 |
$17,808,543 |
21000 YF-DAI |
$5,422,903 |
-6.91% |
851 |
GAMB |
$0.003505 |
$17,526,276 |
5000000000 GMB |
$1,296,112 |
-21.71% |
852 |
MEET.ONE |
$0.009242 |
$17,681,619 |
10000000000 MEETONE |
$20,442.00 |
54.15% |
853 |
Zano |
$1.75 |
$18,596,869 |
12631133.31 ZANO |
$134,418 |
-8.47% |
854 |
PlatonCoin |
$0.679255 |
$17,147,116 |
300000000 PLTC |
$299,155 |
0.65% |
855 |
Tachyon Protocol |
$0.064611 |
$17,242,029 |
1000000000 IPX |
$269,573 |
-5.10% |
856 |
BLOCKv |
$0.005210 |
$17,040,560 |
3646271241.2003 VEE |
$605,800 |
-8.81% |
857 |
UnlimitedIP |
$0.012584 |
$16,772,849 |
2839985525.01 UIP |
$3,064,324 |
-15.05% |
858 |
Trias (old) |
$0.007343 |
$16,889,804 |
10000000000 TRY |
$144.18 |
105.00% |
859 |
DAFI Protocol |
$0.087902 |
$16,872,191 |
2250000000 DAFI |
$1,701,025 |
-14.11% |
860 |
Smart MFG |
$0.055894 |
$16,848,871 |
868459135.74143 MFG |
$45,302.05 |
-9.99% |
861 |
Basis Cash |
$0.296661 |
$16,737,514 |
56419796.039478 BAC |
$288,803 |
-3.12% |
862 |
Aeon |
$1.06 |
$16,757,282 |
15831459.311211 AEON |
$132,524 |
-17.98% |
863 |
Tidal Finance |
$0.019277 |
$16,678,994 |
19838000001 TIDAL |
$700,812 |
-8.13% |
864 |
Genesis Shards |
$1.38 |
$16,545,505 |
218911248 GS |
$2,321,033 |
15.32% |
865 |
Umbrella Network |
$0.905543 |
$16,555,596 |
56405087 UMB |
$1,960,210 |
-19.65% |
866 |
Credits |
$0.073859 |
$16,504,332 |
249471071.21 CS |
$1,064,347 |
-18.46% |
867 |
Cobak Token |
$5.87 |
$16,483,184 |
100000000 CBK |
$99,454.30 |
-17.80% |
868 |
Tranche Finance |
$0.838686 |
$16,773,712 |
20000000 SLICE |
$237,219 |
-9.18% |
869 |
Dracula Token |
$1.15 |
$16,383,805 |
14650492.421011 DRC |
$911,337 |
-5.69% |
870 |
TERA |
$0.019242 |
$16,254,308 |
1000000000 TERA |
$283,577 |
12.06% |
871 |
BitMart Token |
$0.093408 |
$16,226,628 |
650578983.17294 BMX |
$1,287,790 |
-7.73% |
872 |
Effect.AI |
$0.064878 |
$16,360,229 |
650000000 EFX |
$196,200 |
-34.44% |
873 |
Abyss |
$0.071373 |
$16,320,437 |
508628132.04107 ABYSS |
$963,428 |
-5.88% |
874 |
Howdoo |
$0.036573 |
$16,140,107 |
840696363.27544 UDOO |
$93,425.48 |
-10.79% |
875 |
Cloudbric |
$0.026379 |
$16,082,792 |
989556846 CLBK |
0 |
0.50% |
876 |
APIX |
$0.133046 |
$16,051,276 |
204047845.21 APIX |
$502,150 |
-17.29% |
877 |
Xaya |
$0.347630 |
$16,077,599 |
55391357.537602 CHI |
$341,387 |
-13.78% |
878 |
Bibox Token |
$0.188162 |
$16,074,776 |
235972808.27 BIX |
$6,649,803 |
-11.05% |
879 |
Pundi X NEM |
$0.000916 |
$16,863,681 |
44762598386.83 NPXSXEM |
$59,048.28 |
-5.02% |
880 |
Muse |
$31.40 |
$15,966,211 |
508554 MUSE |
$789,994 |
-22.41% |
881 |
Vanilla Network |
$22.64 |
$15,880,795 |
846426.56044256 VNLA |
$140,041 |
-17.46% |
882 |
USDJ |
$1.07 |
$15,831,504 |
14848771.674028 USDJ |
$31,400,378 |
-2.81% |
883 |
IQeon |
$2.88 |
$15,808,455 |
5491860.1987553 IQN |
$808,744 |
-6.51% |
884 |
Public Mint |
$0.899757 |
$15,689,511 |
0 MINT |
$1,072,777 |
-2.78% |
885 |
UniMex Network |
$2.42 |
$15,705,615 |
10000000 UMX |
$670,234 |
-11.15% |
886 |
BIKI |
$0.049884 |
$15,708,294 |
469728078.9 BIKI |
$1,336,859 |
-8.48% |
887 |
FinNexus |
$0.538447 |
$15,732,150 |
176495406.66 FNX |
$5,564,198 |
6.00% |
888 |
Bitcoin 2 |
$0.900757 |
$15,633,934 |
17854190.165 BTC2 |
$77.64 |
-5.52% |
889 |
UREEQA |
$3.78 |
$15,624,730 |
100000000 URQA |
$2,254,390 |
26.50% |
890 |
Unistake |
$0.104659 |
$15,340,978 |
279999999.99981 UNISTAKE |
$503,854 |
-14.32% |
891 |
DragonVein |
$0.099857 |
$15,314,076 |
10000000000 DVC |
$1,344.25 |
-33.74% |
892 |
Digitex |
$0.017454 |
$16,250,685 |
1590000000 DGTX |
$1,775,408 |
-15.46% |
893 |
KeeperDAO |
$413.15 |
$15,051,235 |
1000000 ROOK |
$14,265,357 |
-13.96% |
894 |
Ambrosus |
$0.086412 |
$14,984,871 |
708297876 AMB |
$3,331,115 |
-14.39% |
895 |
U Network |
$0.001514 |
$15,136,557 |
10000000000 UUU |
$5,879,945 |
0.87% |
896 |
Router Protocol |
$5.38 |
$14,897,847 |
20000000 ROUTE |
$556,848 |
-14.53% |
897 |
Yield Optimization Platform & Protocol |
$1.47 |
$14,747,616 |
88888888 YOP |
$7,605,287 |
5.06% |
898 |
Auctus |
$0.323168 |
$14,763,125 |
65829630.620075 AUC |
$84,643.38 |
-5.83% |
899 |
HTMLCOIN |
$0.000276 |
$14,625,590 |
80434575000 HTML |
$44,682.49 |
-13.93% |
900 |
Circuits of Value |
$0.014518 |
$14,517,662 |
1200000000 COVAL |
$86,165.25 |
-6.42% |
901 |
Gem Exchange And Trading |
$0.332524 |
$14,477,830 |
500000000 GXT |
$1,377,918 |
-2.24% |
902 |
APYSwap |
$1.90 |
$14,426,987 |
100000000 APYS |
$2,106,545 |
-7.46% |
903 |
Valor Token |
$0.718292 |
$14,391,703 |
75000000 VALOR |
$141,777 |
-7.25% |
904 |
carVertical |
$0.001881 |
$14,347,088 |
9835745291.6593 CV |
$571,568 |
-12.61% |
905 |
TNC Coin |
$0.006184 |
$14,286,981 |
1000000000000 TNC |
$6,122,999 |
-6.91% |
906 |
Validity |
$3.34 |
$14,286,753 |
4283329.2762567 VAL |
$48,629.00 |
-9.13% |
907 |
TerraCredit |
$0.149998 |
$14,262,342 |
106265009.257 CREDIT |
$6,933.39 |
-0.75% |
908 |
DOS Network |
$0.102333 |
$13,911,038 |
949292114.345 DOS |
$2,195,858 |
-12.69% |
909 |
LikeCoin |
$0.013849 |
$14,068,908 |
1029013820.5045 LIKE |
$16,188.37 |
-5.11% |
910 |
Decentralized Vulnerability Platform |
$0.047254 |
$14,056,095 |
5000000000 DVP |
$1,542,807 |
-10.58% |
911 |
YF Link |
$273.40 |
$14,080,874 |
52000 YFL |
$526,659 |
-2.68% |
912 |
Fuse Network |
$0.252198 |
$13,882,378 |
314655930.55314 FUSE |
$1,810,343 |
-10.10% |
913 |
Dev Protocol |
$12.54 |
$14,016,831 |
12800887.055313 DEV |
$882,563 |
-0.93% |
914 |
Polkacover |
$0.695256 |
$14,175,279 |
137865569 CVR |
$2,316,259 |
5.59% |
915 |
BitcoinPoS |
$3.26 |
$13,900,803 |
4479393 BPS |
$44,170.66 |
19.16% |
916 |
Mobius |
$0.026810 |
$13,863,217 |
888000000 MOBI |
$151,359 |
-16.33% |
917 |
ArdCoin |
$0.049916 |
$13,867,024 |
5158308000 ARDX |
$124,690 |
-8.55% |
918 |
Small Love Potion |
$0.039318 |
$13,914,468 |
353892803 SLP |
$1,101,729 |
-16.27% |
919 |
TrueFeedBack |
$0.005852 |
$13,796,144 |
6357575088.5465 TFB |
$266,226 |
-17.03% |
920 |
ProximaX |
$0.002231 |
$13,606,183 |
9000000000 XPX |
$298,724 |
-1.07% |
921 |
Monolith |
$0.402675 |
$13,695,809 |
39406759.92832 TKN |
$55,026.97 |
-4.01% |
922 |
Tokenomy |
$0.068535 |
$13,707,076 |
200000000 TEN |
$621,362 |
-9.10% |
923 |
Leverj Gluon |
$0.047706 |
$13,703,482 |
835517186.20819 L2 |
$155,291 |
-13.00% |
924 |
Deri Protocol |
$0.285668 |
$13,608,789 |
412282435.59258 DERI |
$909,073 |
-27.13% |
925 |
Hedget |
$7.75 |
$13,575,373 |
1751448 HGET |
$925,574 |
-12.90% |
926 |
Xensor |
$0.002923 |
$13,565,830 |
4800000000 XSR |
$410,693 |
-9.72% |
927 |
Monero Classic |
$0.705058 |
$13,520,508 |
19176436.191059 XMC |
$71,132.05 |
-10.63% |
928 |
Parachute |
$0.021822 |
$13,415,428 |
999628334 PAR |
$319,081 |
-18.08% |
929 |
OIN Finance |
$0.529194 |
$13,440,303 |
100000000 OIN |
$490,196 |
-9.79% |
930 |
PolkaFoundry |
$1.21 |
$13,176,166 |
200000000 PKF |
$971,630 |
-11.50% |
931 |
OG Fan Token |
$10.39 |
$13,238,714 |
5000000 OG |
$9,347,680 |
-14.63% |
932 |
Pillar |
$0.050898 |
$13,200,379 |
800000000 PLR |
$243,041 |
-14.34% |
933 |
PumaPay |
$0.000435 |
$13,159,125 |
78042956829 PMA |
$1,246,555 |
-18.95% |
934 |
Kira Network |
$1.05 |
$13,122,403 |
300000000 KEX |
$1,004,910 |
-8.49% |
935 |
AMEPAY |
$0.051832 |
$12,957,951 |
250000000 AME |
$699,055 |
-6.72% |
936 |
Kryll |
$0.409504 |
$12,956,215 |
49417348 KRL |
$361,354 |
-8.80% |
937 |
Beowulf |
$0.012943 |
$12,942,543 |
3000000000 BWF |
$414.84 |
-9.06% |
938 |
Kcash |
$0.028989 |
$12,914,460 |
1000000000 KCASH |
$4,928,674 |
-8.64% |
939 |
BOLT |
$0.013012 |
$12,898,499 |
995000000 BOLT |
$544,336 |
-16.82% |
940 |
PLATINCOIN |
$2.56 |
$12,807,100 |
606175654.78466 PLC |
$760,097 |
-1.73% |
941 |
Shadows |
$1.34 |
$12,838,959 |
100000000 DOWS |
$1,291,596 |
-8.83% |
942 |
Particl |
$1.31 |
$12,777,309 |
9794969.9996823 PART |
$19,772.62 |
6.27% |
943 |
LinkEye |
$0.015753 |
$13,075,270 |
1000000000 LET |
$2,565,196 |
-3.31% |
944 |
GAPS |
$1.28 |
$12,761,491 |
100000000 GAP |
0 |
-7.85% |
945 |
Waves Enterprise |
$0.302614 |
$12,699,462 |
400000000 WEST |
$581,816 |
-15.49% |
946 |
Unido EP |
$0.460144 |
$12,686,311 |
115000000 UDO |
$587,306 |
-12.46% |
947 |
Centaur |
$0.011287 |
$12,644,283 |
6000000000 CNTR |
$1,693,231 |
-24.23% |
948 |
Jobchain |
$0.001850 |
$12,755,741 |
100000000000 JOB |
$400,959 |
0.02% |
949 |
UniCrypt |
$395.25 |
$12,705,549 |
48650 UNCX |
$2,106,524 |
-16.04% |
950 |
BHPCoin |
$0.628347 |
$12,678,519 |
52881277.67 BHP |
$2,977,523 |
-9.43% |
951 |
DAOstack |
$0.261015 |
$12,661,323 |
60000000 GEN |
$267,034 |
-0.53% |
952 |
PressOne |
$0.043901 |
$12,500,461 |
2000000000 PRS |
$28,362.08 |
-2.89% |
953 |
FLO |
$0.082084 |
$12,505,559 |
152351008.348 FLO |
$108,105 |
-17.25% |
954 |
Nestree |
$0.008282 |
$12,443,546 |
2994901340 EGG |
$353,052 |
-14.18% |
955 |
CryptalDash |
$0.012395 |
$12,394,512 |
1000000000 CRD |
$17,650.99 |
-6.63% |
956 |
Folder Protocol |
$3.50 |
$12,388,726 |
200000000 FOL |
0 |
15.78% |
957 |
SmartMesh |
$0.009245 |
$12,393,447 |
3141592653 SMT |
$1,181,301 |
-16.92% |
958 |
Venus DOT |
$0.740528 |
$12,329,231 |
16649243 vDOT |
0 |
-14.27% |
959 |
X-CASH |
$0.000199 |
$12,271,559 |
61603641865 XCASH |
$66,292.77 |
-9.97% |
960 |
Gameswap |
$1.43 |
$12,267,945 |
20000000 GSWAP |
$525,140 |
-20.63% |
961 |
Non-Fungible Yearn |
$181.28 |
$12,164,535 |
100000 NFY |
$272,476 |
-7.86% |
962 |
yieldwatch |
$1.13 |
$12,137,542 |
20000000 WATCH |
$429,615 |
-8.52% |
963 |
AnRKey X |
$0.151092 |
$11,828,060 |
200000000 $ANRX |
$777,592 |
-12.90% |
964 |
Mettalex |
$10.78 |
$12,102,446 |
40000000 MTLX |
$3,035,670 |
-10.35% |
965 |
Covesting |
$0.668898 |
$12,040,158 |
20000000 COV |
$266,752 |
-16.32% |
966 |
ONOToken |
$0.000666 |
$11,948,264 |
75000000000 ONOT |
$363.14 |
-37.01% |
967 |
AS Roma Fan Token |
$9.67 |
$11,923,126 |
10000000 ASR |
$4,644,472 |
-7.69% |
968 |
Project WITH |
$0.035492 |
$11,905,784 |
1057786429 WIKEN |
$40,974.01 |
-19.70% |
969 |
DePay |
$3.47 |
$11,827,513 |
63000000 DEPAY |
$518,957 |
-10.98% |
970 |
Geeq |
$1.35 |
$11,848,246 |
100000000 GEEQ |
$619,986 |
-7.51% |
971 |
Myriad |
$0.006656 |
$11,826,544 |
1776957000 XMY |
$644,090 |
22.08% |
972 |
Playcent |
$1.04 |
$11,802,304 |
60000000 PCNT |
$1,106,683 |
-14.53% |
973 |
Berry Data |
$5.88 |
$11,763,495 |
7500000 BRY |
$1,598,898 |
-14.60% |
974 |
Meter Governance |
$5.06 |
$11,740,285 |
40000000 MTRG |
$1,256,171 |
-8.09% |
975 |
S4FE |
$0.013089 |
$11,718,373 |
1000000000 S4F |
$2,176,484 |
-9.95% |
976 |
SnowSwap |
$38.21 |
$11,661,115 |
500000 SNOW |
$656,241 |
-17.91% |
977 |
Bird.Money |
$139.56 |
$11,690,794 |
140000 BIRD |
$933,565 |
-10.63% |
978 |
apM Coin |
$0.032250 |
$11,670,374 |
1812500000 APM |
$447,370 |
-13.93% |
979 |
Blockzero Labs |
$0.325848 |
$11,496,576 |
100000000 XIO |
$408,961 |
-6.94% |
980 |
INT |
$0.025475 |
$11,452,410 |
960329508.372 INT |
$4,825,210 |
-9.84% |
981 |
Folgory Coin |
$0.652789 |
$11,440,442 |
63000000 FLG |
$169,097 |
-8.63% |
982 |
SIRIN LABS Token |
$0.023365 |
$11,491,613 |
572166103.886 SRN |
$925,788 |
-11.77% |
983 |
Diamond |
$3.18 |
$11,398,352 |
3589739.2058275 DMD |
$105,341 |
-0.71% |
984 |
Gleec |
$0.543503 |
$11,333,087 |
21000000 GLEEC |
$1,067,063 |
-8.19% |
985 |
TrustVerse |
$0.022183 |
$11,286,524 |
1000000000 TRV |
$54,347.10 |
-25.29% |
986 |
Prosper |
$2.52 |
$11,291,415 |
100000000 PROS |
$2,267,854 |
-14.82% |
987 |
Mushroom |
$0.366502 |
$11,263,792 |
44225751 MUSH |
$7,078.68 |
-18.03% |
988 |
PieDAO DOUGH v2 |
$1.62 |
$10,988,739 |
76729009.021925 DOUGH |
$1,435,493 |
-14.94% |
989 |
DeFi Yield Protocol |
$2.32 |
$11,188,811 |
30000000 DYP |
$1,762,029 |
-6.94% |
990 |
PotCoin |
$0.049381 |
$11,164,525 |
226090072.43496 POT |
$138,925 |
0.66% |
991 |
SENSO |
$0.909991 |
$11,139,508 |
5915280000 SENSO |
$616,487 |
-15.92% |
992 |
Doki Doki Finance |
$223.32 |
$11,091,794 |
49997.1950752 DOKI |
$402,427 |
-2.13% |
993 |
Portion |
$0.077033 |
$11,025,209 |
2500000000 PRT |
$100,851 |
-15.46% |
994 |
Spiking |
$0.024753 |
$10,963,146 |
5000000000 SPIKE |
$9,830.53 |
101.14% |
995 |
Emercoin |
$0.230408 |
$10,895,746 |
47288960.843299 EMC |
$36,961.77 |
-7.78% |
996 |
Ethereum Push Notification Service |
$5.21 |
$10,854,133 |
100000000 PUSH |
$8,713,874 |
55.38% |
997 |
Chrono.tech |
$15.21 |
$10,797,964 |
710112.81 TIME |
$27,808.26 |
-9.76% |
998 |
FIBOS |
$0.009810 |
$10,505,871 |
1075110642.6729 FO |
$461,160 |
-5.19% |
999 |
Ether-1 |
$0.191155 |
$10,681,485 |
55878550 ETHO |
$377,095 |
3.15% |
1000 |
Realio Network |
$1.64 |
$10,759,347 |
96381237.957563 RIO |
$486,315 |
-8.27% |
1001 |
Hiveterminal Token |
$0.021526 |
$10,762,906 |
500000000 HVN |
$83,143.74 |
55.86% |
1002 |
Yap Stone |
$0.071659 |
$10,748,860 |
1000000000 YAP |
$405,949 |
-1.40% |
1003 |
Essentia |
$0.007535 |
$10,693,835 |
1755313373 ESS |
$1,015,327 |
-24.26% |
1004 |
HashNet BitEco |
$0.359996 |
$10,670,448 |
1000000000 HNB |
$1,405.02 |
2,281.97% |
1005 |
adbank |
$0.012400 |
$10,654,818 |
1000000000 ADB |
$223,256 |
-9.48% |
1006 |
AnimalGo |
$0.011011 |
$10,645,738 |
966864393 GOM2 |
$65,702.05 |
-8.11% |
1007 |
Bonded Finance |
$0.027637 |
$10,616,623 |
1000000000 BOND |
$796,596 |
-11.65% |
1008 |
NFT |
$0.286257 |
$10,552,411 |
88888888 NFT |
$376,229 |
-17.82% |
1009 |
Feathercoin |
$0.046605 |
$11,026,842 |
336000000 FTC |
$257,109 |
18.47% |
1010 |
DeepOnion |
$0.461186 |
$10,359,561 |
22462855.212442 ONION |
$12,461.60 |
-15.77% |
1011 |
DMScript |
$0.171927 |
$10,315,611 |
100000000 DMST |
$2,554,111 |
-0.58% |
1012 |
Restart Energy MWAT |
$0.020634 |
$10,317,166 |
500000000 MWAT |
$175,519 |
-21.80% |
1013 |
Aryacoin |
$0.064142 |
$10,292,140 |
200459553.55857 AYA |
$88,940.96 |
-2.47% |
1014 |
SmartCredit Token |
$7.74 |
$10,296,414 |
25000000 SMARTCREDIT |
$1,653,371 |
-5.73% |
1015 |
StakeCubeCoin |
$1.36 |
$10,262,018 |
8412405.7377289 SCC |
$24,995.87 |
-6.93% |
1016 |
Nyzo |
$0.859812 |
$10,248,657 |
100000000 NYZO |
$753,323 |
7.01% |
1017 |
Anchor |
$0.796893 |
$10,222,130 |
759493671 ANCT |
$33,522.99 |
1.07% |
1018 |
Zynecoin |
$0.460887 |
$10,203,513 |
92556125 ZYN |
$230,934 |
-4.20% |
1019 |
Casino Betting Coin |
$0.065043 |
$10,137,864 |
401647957.75 CBC |
$470,309 |
-17.35% |
1020 |
Pinkcoin |
$0.023849 |
$10,177,848 |
452027566.14763 PINK |
$539,536 |
-21.17% |
1021 |
Wings |
$0.100945 |
$10,094,455 |
100000000 WINGS |
$48,624.22 |
-15.75% |
1022 |
Caspian |
$0.022519 |
$10,111,791 |
1000000000 CSP |
$70,650.32 |
-23.38% |
1023 |
Urus |
$21.42 |
$10,066,813 |
0 URUS |
$1,884,982 |
-8.90% |
1024 |
PhoenixDAO |
$0.174281 |
$10,049,102 |
110000000 PHNX |
$495,812 |
-7.70% |
1025 |
Atlas Protocol |
$0.003896 |
$10,036,557 |
4000001000 ATP |
$1,296,700 |
-11.46% |
1026 |
EXRNchain |
$0.000108 |
$9,991,871 |
100000000000 EXRN |
$144,059 |
-26.85% |
1027 |
Method Finance |
$0.394549 |
$9,957,638 |
100000000 MTHD |
$1,229,375 |
-18.18% |
1028 |
CVCoin |
$0.807727 |
$10,000,383 |
15000000 CVN |
$170,955 |
17.51% |
1029 |
Lua Token |
$0.141529 |
$9,932,555 |
207754899.5731 LUA |
$472,546 |
-19.43% |
1030 |
Bitcoin Atom |
$0.538853 |
$9,925,103 |
21000000 BCA |
$3,422.49 |
-11.96% |
1031 |
Safe |
$0.474295 |
$9,882,170 |
29600000 SAFE |
0 |
-2.35% |
1032 |
Wownero |
$0.277310 |
$9,870,343 |
35593127.9931 WOW |
$160,555 |
-8.08% |
1033 |
Infinitus Token |
$0.151703 |
$9,856,494 |
100000000 INF |
$2,652,695 |
-8.79% |
1034 |
MahaDAO |
$7.02 |
$9,790,874 |
9997893.1692105 MAHA |
$1,750,399 |
-17.25% |
1035 |
Digital Reserve Currency |
$0.009780 |
$9,779,840 |
1000000000 DRC |
$1,058,483 |
-8.12% |
1036 |
Cappasity |
$0.014705 |
$9,753,413 |
663271024.72 CAPP |
$366,694 |
-21.48% |
1037 |
DOC.COM |
$0.012192 |
$9,334,820 |
783285021 MTC |
$347,557 |
-24.97% |
1038 |
BTSE |
$2.22 |
$9,662,625 |
165904711 BTSE |
$346,954 |
1.74% |
1039 |
Blocery |
$0.177493 |
$9,679,568 |
1000000000 BLY |
$200,992 |
-10.61% |
1040 |
Levolution |
$0.123209 |
$10,001,907 |
311000000 LEVL |
$459,069 |
-11.42% |
1041 |
MurAll |
$0.001152 |
$9,623,423 |
22017842110 PAINT |
$1,131,454 |
-3.88% |
1042 |
Internxt |
$15.75 |
$9,913,272 |
629609.543 INXT |
$266,308 |
-0.32% |
1043 |
Origo |
$0.021942 |
$9,665,731 |
681277849.938 OGO |
$4,688,409 |
-4.33% |
1044 |
Landbox |
$0.145435 |
$9,568,477 |
20000000000 LAND |
$550,168 |
-4.58% |
1045 |
Zenfuse |
$0.171885 |
$9,601,740 |
200000000 ZEFU |
$1,417,443 |
-12.43% |
1046 |
Hakka.Finance |
$0.059242 |
$9,581,803 |
635982513 HAKKA |
$636,812 |
-3.05% |
1047 |
VeriDocGlobal |
$0.001017 |
$9,576,881 |
50000000000 VDG |
$335,511 |
-28.32% |
1048 |
MIR COIN |
$0.012191 |
$9,516,968 |
1300000000 MIR |
$137,057 |
0.14% |
1049 |
Phore |
$0.401058 |
$9,566,991 |
23854384.226489 PHR |
$13,809.86 |
-17.63% |
1050 |
ZBG Token |
$0.036301 |
$9,545,561 |
500000000 ZT |
$501,980 |
-5.19% |
1051 |
Merculet |
$0.002207 |
$9,552,352 |
10000000000 MVP |
$572,234 |
-2.27% |
1052 |
τBitcoin |
$30,807.83 |
$9,550,428 |
2100 ΤBTC |
$682,463 |
-7.10% |
1053 |
XMax |
$0.000716 |
$9,471,341 |
30000000000 XMX |
$2,156,379 |
-13.85% |
1054 |
Insured Finance |
$0.445533 |
$9,461,375 |
120000000 INFI |
$543,158 |
-9.64% |
1055 |
ETHA Lend |
$1.71 |
$9,346,587 |
30000000 ETHA |
$3,534,914 |
-13.61% |
1056 |
Aitra |
$6.22 |
$9,336,311 |
3678940 AITRA |
$266,488 |
-8.47% |
1057 |
Ravencoin Classic |
$0.001094 |
$9,347,144 |
21000000000 RVC |
$194,706 |
-16.13% |
1058 |
Litex |
$0.006423 |
$9,633,891 |
2000000000 LXT |
$15,611,612 |
27.86% |
1059 |
Infinity Esaham |
$14.50 |
$9,209,144 |
1000000 INFS |
$237,914 |
851.67% |
1060 |
CWV Chain |
$0.002551 |
$9,034,474 |
10000000000 CWV |
$22,607.09 |
-27.98% |
1061 |
Lightning Bitcoin |
$2.34 |
$9,050,787 |
7465926 LBTC |
$1,671,486 |
-15.27% |
1062 |
Gridcoin |
$0.021770 |
$9,032,607 |
445561738.18445 GRC |
$31,290.94 |
-1.05% |
1063 |
Open Platform |
$0.008430 |
$8,949,765 |
1745447045 OPEN |
$1,080,491 |
-5.68% |
1064 |
DEAPcoin |
$0.009982 |
$8,812,151 |
30000000000 DEP |
$1,932,770 |
-9.13% |
1065 |
Vidya |
$0.232152 |
$8,904,985 |
50000000 VIDYA |
$753,772 |
-10.06% |
1066 |
Furucombo |
$1.96 |
$8,923,018 |
100000000 COMBO |
$3,217,804 |
-12.29% |
1067 |
Growth DeFi |
$25.96 |
$8,806,821 |
660775.40738097 GRO |
$265,839 |
-13.93% |
1068 |
Blockchain Certified Data Token |
$0.232801 |
$8,831,327 |
40835044.388862 BCDT |
$434,479 |
-11.67% |
1069 |
HyperDAO |
$0.022823 |
$8,794,553 |
5000000000 HDAO |
$355,795 |
-7.34% |
1070 |
bAlpha |
$669.16 |
$8,757,996 |
13087.96863903 BALPHA |
$799,784 |
-8.73% |
1071 |
Evedo |
$0.629417 |
$9,078,260 |
17756589.687825 EVED |
$13,974,829 |
16.26% |
1072 |
Airbloc |
$0.034026 |
$8,587,481 |
373217500 ABL |
$1,200.70 |
-16.58% |
1073 |
WOWswap |
$32.92 |
$8,527,437 |
1000000 WOW |
$3,718,123 |
-7.47% |
1074 |
CoTrader |
$0.000451 |
$8,509,025 |
20000000000 COT |
$69,734.39 |
-4.24% |
1075 |
Grid+ |
$0.216996 |
$8,514,157 |
300000000 GRID |
$104,344 |
-9.49% |
1076 |
COVIR.IO |
$71.47 |
$8,512,657 |
8000000 CVR |
$18,066,135 |
-14.04% |
1077 |
Indexed Finance |
$9.88 |
$8,449,115 |
10000000 NDX |
$1,479,485 |
-12.72% |
1078 |
Offshift |
$2.83 |
$8,385,261 |
10000000 XFT |
$232,751 |
-16.01% |
1079 |
Content Neutrality Network |
$0.000219 |
$8,550,115 |
100000000000 CNN |
$402,526 |
-13.83% |
1080 |
BiFi |
$0.085304 |
$8,413,018 |
1000000000 BIFI |
$1,489,474 |
-25.05% |
1081 |
Lamden |
$0.059154 |
$8,412,605 |
288090567.494 TAU |
$3,132.06 |
32.38% |
1082 |
YOU COIN |
$0.014610 |
$8,125,133 |
2856000000 YOU |
$1,624,501 |
-10.81% |
1083 |
PANTHEON X |
$0.013549 |
$8,386,051 |
770000000 XPN |
0 |
-1.11% |
1084 |
Lido DAO Token |
$0.950552 |
$8,412,436 |
1000000000 LDO |
$888,373 |
-17.96% |
1085 |
Azuki |
$0.815512 |
$8,376,794 |
10355745.33941 AZUKI |
$311,564 |
-6.35% |
1086 |
DEXA COIN |
$0.000340 |
$8,487,517 |
100000000000 DEXA |
$565,921 |
-3.49% |
1087 |
HempCoin |
$0.031581 |
$8,254,740 |
261518937.27898 THC |
$74,530.02 |
0.40% |
1088 |
Swapcoinz |
$0.775914 |
$8,222,792 |
30000000 SPAZ |
$1,517,869 |
-8.45% |
1089 |
NativeCoin |
$0.252907 |
$6,256,037 |
24736507.96625 N8V |
$311.59 |
-35.57% |
1090 |
EDUCare |
$0.010843 |
$7,853,902 |
724297908.475 EKT |
$4,251,359 |
-2.08% |
1091 |
Mysterium |
$0.409178 |
$8,197,312 |
32433365 MYST |
$69,898.82 |
-20.71% |
1092 |
GoCrypto Token |
$0.043345 |
$8,153,812 |
299095759 GOC |
$21,018.23 |
-8.07% |
1093 |
ThreeFold |
$0.100183 |
$8,132,980 |
476220974 TFT |
$62,494.84 |
-16.41% |
1094 |
Seele-N |
$0.011580 |
$8,101,381 |
30000000000 SEELE |
$12,069,865 |
-6.71% |
1095 |
Iconic Token |
$0.812499 |
$8,099,623 |
9968782.7635136 ICNQ |
$8,050.47 |
-10.26% |
1096 |
OneLedger |
$0.017624 |
$8,002,521 |
1000000000 OLT |
$801,737 |
-17.00% |
1097 |
Cryptocean |
$0.982598 |
$8,056,336 |
19121109.497038 CRON |
$34,638.95 |
2.40% |
1098 |
CPChain |
$0.021186 |
$7,982,099 |
999999999.17173 CPC |
$785,204 |
-22.77% |
1099 |
Cajutel |
$5.90 |
$7,982,255 |
1780000 CAJ |
$9,427.33 |
-5.37% |
1100 |
42-coin |
$189,680 |
$7,966,563 |
41.99995206 42 |
$7,587.21 |
-8.45% |
1101 |
xSigma |
$1.80 |
$7,949,293 |
6748094.3922896 SIG |
$600,257 |
-16.08% |
1102 |
Tap |
$0.006423 |
$7,912,988 |
10000000000 XTP |
$518,457 |
-10.99% |
1103 |
DeFiner |
$0.453989 |
$7,867,452 |
168000000 FIN |
$454,445 |
-12.62% |
1104 |
ACoconut |
$2.95 |
$7,855,272 |
6300000 AC |
$485,779 |
-5.28% |
1105 |
Game.com |
$0.010372 |
$7,897,886 |
2000000000 GTC |
$765,661 |
-16.14% |
1106 |
USDX [Lighthouse] |
$2.08 |
$7,853,594 |
3772660.65 USDX |
$185.52 |
-10.68% |
1107 |
Monavale |
$1,159.52 |
$7,805,905 |
7843.14306433 MONA |
$125,238 |
-10.41% |
1108 |
Darwinia Commitment Token |
$178.55 |
$7,752,343 |
70991.74809184 KTON |
$3,573,014 |
-11.70% |
1109 |
SYNC Network |
$0.069854 |
$7,774,556 |
134529721.44318 SYNC |
$127,391 |
-13.15% |
1110 |
AXPR |
$0.028233 |
$7,896,126 |
344674001.40087 AXPR |
$124,736 |
-8.41% |
1111 |
Argon |
$0.146417 |
$7,688,273 |
99999999 ARGON |
$1,235,129 |
-10.74% |
1112 |
VNX Exchange |
$0.276674 |
$7,775,829 |
80000000 VNXLU |
$229,675 |
-20.28% |
1113 |
WPP TOKEN |
$0.005437 |
$7,572,986 |
5000000000 WPP |
$15,368.71 |
4.59% |
1114 |
Raven Protocol |
$0.001698 |
$7,509,077 |
10000000000 RAVEN |
$7,971.10 |
-8.03% |
1115 |
Origin Dollar |
$0.983672 |
$7,551,831 |
7677185.4409315 OUSD |
$1,962.70 |
-0.89% |
1116 |
Insights Network |
$0.038237 |
$7,523,235 |
284708346.1533 INSTAR |
$112,384 |
19.71% |
1117 |
eBoost |
$0.075639 |
$7,563,116 |
99990001.568832 EBST |
$3,716.81 |
-32.41% |
1118 |
Trittium |
$0.057696 |
$7,437,917 |
129247751.70919 TRTT |
$43,831.82 |
-6.43% |
1119 |
CafeSwap Token |
$3.64 |
$7,425,995 |
2048368.2496864 BREW |
$252,116 |
-10.36% |
1120 |
QuadrantProtocol |
$0.018044 |
$7,416,337 |
1000000000 EQUAD |
$191,548 |
-12.32% |
1121 |
PolkaBridge |
$0.335357 |
$7,393,295 |
88046069.548342 PBR |
$1,711,692 |
-0.23% |
1122 |
Polkalokr |
$0.680110 |
$7,356,304 |
100000000 LKR |
$716,888 |
-11.95% |
1123 |
Tripio |
$0.001956 |
$7,333,442 |
5000000000 TRIO |
$1,125,739 |
-9.37% |
1124 |
Pawtocol |
$0.044466 |
$7,345,141 |
1000000000 UPI |
$170,168 |
-0.54% |
1125 |
SureRemit |
$0.014648 |
$7,323,926 |
744298152 RMT |
$127,654 |
-12.93% |
1126 |
SOTA Finance |
$0.181641 |
$7,264,475 |
100000000 SOTA |
$209,204 |
-3.07% |
1127 |
PlotX |
$0.209100 |
$7,257,232 |
200000000 PLOT |
$1,154,905 |
-1.89% |
1128 |
Pantos |
$0.260679 |
$7,198,213 |
1000000000 PAN |
$158,352 |
-12.33% |
1129 |
TriumphX |
$0.582022 |
$7,183,532 |
9999982296 TRIX |
$194,477 |
-34.04% |
1130 |
Fatcoin |
$0.061425 |
$7,165,593 |
200000000 FAT |
$2,797,065 |
-4.39% |
1131 |
Noku |
$0.229601 |
$7,179,968 |
99999976.002091 NOKU |
$7,333.68 |
-16.59% |
1132 |
Skrumble Network |
$0.006971 |
$7,121,803 |
1500000000 SKM |
$2,022,314 |
-14.85% |
1133 |
Cube |
$0.001057 |
$7,158,079 |
7200000000 AUTO |
$640.85 |
-8.92% |
1134 |
Datum |
$0.005019 |
$7,142,162 |
2653841597.9733 DAT |
$621,333 |
-19.41% |
1135 |
Team Heretics Fan Token |
$16.69 |
$7,092,682 |
5000000 TH |
0 |
-12.33% |
1136 |
Primecoin |
$0.197150 |
$7,076,730 |
35895193.240274 XPM |
$1,492,834 |
-4.61% |
1137 |
Falcon Project |
$0.001776 |
$7,017,422 |
99360000000 FNT |
$88,500.32 |
-10.53% |
1138 |
Orient Walt |
$0.075669 |
$7,032,989 |
96000000 HTDF |
$693,147 |
-0.68% |
1139 |
Adshares |
$0.220050 |
$7,004,456 |
38758206 ADS |
$49,308.03 |
-6.69% |
1140 |
smARTOFGIVING |
$0.094725 |
$6,988,849 |
2003485057.9008 AOG |
$3,425.04 |
2.15% |
1141 |
Lisk Machine Learning |
$0.058143 |
$6,977,101 |
400000000 LML |
$442,662 |
-23.92% |
1142 |
Spheroid Universe |
$0.104753 |
$7,007,535 |
2110689818.7484 SPH |
$406,218 |
-4.14% |
1143 |
Tower token |
$0.030896 |
$6,900,254 |
10000000000 TOWER |
$623,223 |
-14.56% |
1144 |
Patron |
$0.017643 |
$6,950,335 |
400000000 PAT |
$12,746.60 |
-11.67% |
1145 |
TronEuropeRewardCoin |
$0.027634 |
$6,869,080 |
4000000000 TERC |
0 |
-17.74% |
1146 |
Pluton |
$8.08 |
$6,880,757 |
20000000 PLU |
$667,327 |
-13.79% |
1147 |
Stealth |
$0.175260 |
$6,882,302 |
39269065.108222 XST |
$20,872.10 |
-16.01% |
1148 |
Cred |
$0.008268 |
$6,948,170 |
1000000000 LBA |
$1,261,967 |
-12.55% |
1149 |
SEEN |
$9.67 |
$6,813,992 |
1000000 SEEN |
$60,271.37 |
-5.42% |
1150 |
Vexanium |
$0.009278 |
$6,806,951 |
1008772305 VEX |
$184,945 |
-3.61% |
1151 |
Idena |
$0.168613 |
$6,773,935 |
67675430.695119 IDNA |
$107,735 |
-12.29% |
1152 |
Omni |
$11.99 |
$6,748,837 |
619194.21064657 OMNI |
$2,201,563 |
0.53% |
1153 |
Jupiter |
$0.053641 |
$6,808,605 |
1000000000 JUP |
$3,822,158 |
11.89% |
1154 |
DECOIN |
$0.124466 |
$6,800,168 |
76430388.008882 DTEP |
$983,528 |
-13.47% |
1155 |
STATERA |
$0.082524 |
$6,726,596 |
81510849.279828 STA |
$260,141 |
-8.09% |
1156 |
CoinPoker |
$0.024203 |
$6,648,958 |
278237314.35457 CHP |
$1,203.75 |
-11.37% |
1157 |
Plair |
$0.000262 |
$6,708,864 |
100000000000 PLA |
$110,444 |
-13.09% |
1158 |
YGGDRASH |
$0.001009 |
$6,620,549 |
10000000000 YEED |
$115,941 |
-13.71% |
1159 |
Nsure.Network |
$1.16 |
$6,594,138 |
45000000 NSURE |
$1,843,586 |
-17.00% |
1160 |
ScPrime |
$0.191952 |
$6,596,558 |
41049327 SCP |
$6,997.50 |
-13.19% |
1161 |
EXMO Coin |
$0.060949 |
$6,544,474 |
1223754723.07 EXM |
$499,032 |
-2.85% |
1162 |
Nord Finance |
$6.17 |
$6,550,049 |
10000000 NORD |
$1,107,840 |
-12.46% |
1163 |
Trias Token (new) |
$4.10 |
$6,552,360 |
10000000 TRIAS |
$10,683,698 |
14.24% |
1164 |
Open Governance Token |
$1.80 |
$6,529,523 |
100000000 OPEN |
$1,967,537 |
-18.49% |
1165 |
ContentBox |
$0.003804 |
$6,538,241 |
3000000000 BOX |
$2,255,775 |
-13.88% |
1166 |
NaPoleonX |
$0.255756 |
$6,478,292 |
29800000 NPX |
$505.24 |
-19.29% |
1167 |
VIBE |
$0.024695 |
$6,424,195 |
267000000 VIBE |
$32,145.52 |
-18.12% |
1168 |
Chonk |
$164.66 |
$6,421,780 |
39000 CHONK |
$134,505 |
-15.81% |
1169 |
Centric Cash |
$0.002031 |
$6,527,712 |
3213527611.98 CNS |
$2,210,105 |
-15.08% |
1170 |
Polyient Games Governance Token |
$350.38 |
$6,387,989 |
20000 PGT |
$2,701.64 |
8.92% |
1171 |
Thisoption |
$1.15 |
$6,318,961 |
180000000 TONS |
$5,563,212 |
4.91% |
1172 |
Bitcashpay |
$0.031913 |
$6,342,253 |
850000000 BCP |
$486,444 |
-4.98% |
1173 |
HEROcoin |
$0.025578 |
$6,349,160 |
252165028.7054 PLAY |
$110,459 |
-23.52% |
1174 |
ChatCoin |
$0.009086 |
$6,269,323 |
1000000000 CHAT |
$969,325 |
-20.86% |
1175 |
Tokes |
$0.031425 |
$6,284,987 |
999999999.86666 TKS |
0 |
0.14% |
1176 |
PlayFuel |
$0.012566 |
$6,283,006 |
10000000000 PLF |
$5,453,070 |
-16.28% |
1177 |
Dimecoin |
$0.000013 |
$6,278,231 |
555998059584 DIME |
$19,049.76 |
-15.55% |
1178 |
SunContract |
$0.051516 |
$6,321,364 |
122707502.69296 SNC |
$535,473 |
-19.74% |
1179 |
SOAR.FI |
$0.708481 |
$6,229,621 |
10000000 SOAR |
$134,742 |
-15.25% |
1180 |
Carbon |
$0.234162 |
$6,245,530 |
50000000 CRBN |
$274,365 |
-14.35% |
1181 |
Bismuth |
$0.328608 |
$6,244,608 |
27694687.847395 BIS |
$48,609.27 |
-14.33% |
1182 |
Earneo |
$0.024400 |
$6,211,020 |
650000000 RNO |
$63,865.18 |
-4.66% |
1183 |
HyperBurn |
$11.43 |
$6,249,358 |
663658.87965095 HYPR |
0 |
-8.60% |
1184 |
NextDAO |
$0.003258 |
$6,219,103 |
1948947536.7591 NAX |
$542,371 |
-12.87% |
1185 |
Rotharium |
$1.77 |
$6,192,364 |
5207470.2486249 RTH |
$145,331 |
-7.63% |
1186 |
BlackCoin |
$0.102605 |
$6,218,625 |
60607527.346478 BLK |
$1,657,584 |
-18.04% |
1187 |
Hashgard |
$0.000620 |
$6,200,306 |
10000000000 GARD |
$311,213 |
-16.45% |
1188 |
Yield Protocol |
$0.180391 |
$6,135,036 |
140682540.98994 YIELD |
$1,359,802 |
-18.71% |
1189 |
MyWish |
$0.643607 |
$6,144,289 |
9546650.6235783 WISH |
$10,752.85 |
-15.51% |
1190 |
Zoracles |
$1,110.68 |
$6,067,663 |
10000 ZORA |
$870,479 |
-9.54% |
1191 |
QunQun |
$0.008302 |
$6,058,799 |
1557000000 QUN |
$2,679,370 |
2.34% |
1192 |
Clever DeFi |
$9.49 |
$6,034,599 |
638063.12798671 CLVA |
$209,042 |
4.96% |
1193 |
BOScoin |
$0.006969 |
$6,034,108 |
1248426475 BOS |
$8,554.69 |
11.08% |
1194 |
VNT Chain |
$0.002183 |
$5,932,668 |
10000000000 VNT |
$227,606 |
-23.43% |
1195 |
Databroker |
$0.076627 |
$5,916,747 |
225000000 DTX |
0 |
18.52% |
1196 |
HAPI |
$75.03 |
$5,912,123 |
100000 HAPI |
$1,303,593 |
-14.93% |
1197 |
Global Social Chain |
$0.010117 |
$5,886,790 |
1000000000 GSC |
$174,491 |
-13.18% |
1198 |
Katalyo |
$0.521991 |
$5,583,008 |
85000000 KTLYO |
$2,670,076 |
-30.84% |
1199 |
CryptoBonusMiles |
$0.001175 |
$5,877,372 |
5000000000 CBM |
$192,688 |
-6.12% |
1200 |
Zebi Token |
$0.007704 |
$5,800,678 |
998830667.33523 ZEBI |
$23,308.56 |
-6.80% |
1201 |
Upfiring |
$0.240522 |
$5,772,533 |
24000000.005788 UFR |
$52,988.86 |
-12.11% |
1202 |
Seedify.fund |
$1.17 |
$5,761,394 |
100000000 SFUND |
$912,812 |
-13.68% |
1203 |
BIDR |
$0.000064 |
$5,720,710 |
90000000000 BIDR |
$39,577,042 |
-5.03% |
1204 |
ZIMBOCASH |
$0.005032 |
$5,673,436 |
4500000000 ZASH |
$31,880.20 |
-2.89% |
1205 |
FortKnoxster |
$0.038302 |
$5,709,944 |
150000000 FKX |
$294,817 |
-17.52% |
1206 |
ILCOIN |
$0.008387 |
$5,665,994 |
1629292657.4521 ILC |
$87,787.29 |
-14.42% |
1207 |
Scala |
$0.000568 |
$5,655,537 |
13765159114.07 XLA |
$14,749.29 |
-3.62% |
1208 |
JustBet |
$0.004863 |
$5,630,385 |
1722919230 WINR |
$1,893,630 |
-13.17% |
1209 |
Amon |
$0.007955 |
$5,611,326 |
1209963685.36 AMN |
$52,662.21 |
1.15% |
1210 |
ASKO |
$0.046568 |
$5,581,752 |
138509844.12126 ASKO |
$1,252,732 |
-2.83% |
1211 |
Penta |
$0.000266 |
$5,587,456 |
50000000000 PNT |
$194,770 |
-17.64% |
1212 |
Venus DAI |
$0.020324 |
$5,579,723 |
274537625 vDAI |
0 |
-0.65% |
1213 |
SafeCoin |
$0.200271 |
$5,554,536 |
29739166.606595 SAFE |
$482.57 |
-19.26% |
1214 |
DEX |
$0.028836 |
$5,523,362 |
1892996914 DEX |
$26,338.03 |
0.94% |
1215 |
Ixcoin |
$0.260672 |
$5,522,379 |
21185186 IXC |
$257.44 |
19.72% |
1216 |
GHOST |
$0.348974 |
$5,319,786 |
15244086 GHOST |
$522,883 |
0.41% |
1217 |
Swace |
$0.010598 |
$5,439,784 |
2700000000 SWACE |
0 |
-9.80% |
1218 |
SaTT |
$0.001649 |
$5,350,783 |
12270063309.623 SATT |
0 |
-2.98% |
1219 |
BillionHappiness |
$196.08 |
$5,358,213 |
50000 BHC |
$342,379 |
-26.88% |
1220 |
Litecoin Cash |
$0.007396 |
$5,323,237 |
719747574.95849 LCC |
$7,352.21 |
-13.27% |
1221 |
WebDollar |
$0.000400 |
$5,267,116 |
17112214128 WEBD |
$1,030.48 |
-25.22% |
1222 |
Tokoin |
$0.029155 |
$5,208,868 |
2000000000 TOKO |
$1,093,344 |
-11.07% |
1223 |
Gourmet Galaxy |
$1.57 |
$5,196,588 |
20000000 GUM |
$1,485,317 |
-10.12% |
1224 |
Bitcoin Confidential |
$0.000703 |
$5,174,755 |
7367797268.15 BC |
$15,887.99 |
-2.76% |
1225 |
Swirge |
$0.420720 |
$5,040,463 |
79709911.43 SWG |
$787,047 |
-19.19% |
1226 |
Lead Wallet |
$0.009959 |
$5,032,482 |
964310845.95471 LEAD |
$641,524 |
-12.27% |
1227 |
AstroTools |
$1.67 |
$5,009,317 |
5000000 ASTRO |
$32,226.64 |
-13.81% |
1228 |
MonetaryUnit |
$0.022739 |
$4,994,977 |
219661322.85169 MUE |
$98,531.63 |
-1.22% |
1229 |
Squirrel Finance |
$6.81 |
$4,960,841 |
733000 NUTS |
$227,032 |
24.40% |
1230 |
OKCash |
$0.061518 |
$4,953,026 |
80513585.681995 OK |
$97,554.78 |
-4.90% |
1231 |
Ideaology |
$0.399520 |
$4,948,065 |
500000000 IDEA |
$731,928 |
-24.33% |
1232 |
Fera |
$0.026482 |
$4,923,949 |
300000000 FERA |
$27,231.72 |
-7.65% |
1233 |
UGAS |
$0.028537 |
$4,900,386 |
1000000000 UGAS |
$691,923 |
-8.62% |
1234 |
Valobit |
$0.004879 |
$4,894,089 |
1600000000 VBIT |
$65,175.58 |
-7.28% |
1235 |
BitGreen |
$0.408484 |
$4,877,744 |
11941077 BITG |
0 |
6.64% |
1236 |
KuboCoin |
$0.000054 |
$4,873,531 |
90708745843.066 KUBO |
$5.89 |
128.30% |
1237 |
eXPerience Chain |
$0.000053 |
$4,845,163 |
113215461333 XPC |
$127,305 |
5.58% |
1238 |
Chi Gastoken |
$5.58 |
$4,763,905 |
1155019 CHI |
$641,410 |
-2.13% |
1239 |
Uptrennd |
$0.011568 |
$4,800,892 |
995554318 1UP |
$166,404 |
0.47% |
1240 |
Insureum |
$0.022474 |
$4,810,612 |
290000000 ISR |
$588,843 |
-10.47% |
1241 |
OTOCASH |
$0.128930 |
$4,747,163 |
38276369 OTO |
$72.68 |
-6.24% |
1242 |
reflect.finance |
$0.500792 |
$4,737,137 |
9459297.2883248 RFI |
$233,948 |
-13.97% |
1243 |
LINKA |
$0.006709 |
$4,657,169 |
2000000000 LINKA |
$1,590,206 |
-5.63% |
1244 |
TENT |
$0.137267 |
$4,725,324 |
34501300 TENT |
$353,679 |
-20.29% |
1245 |
Fyooz |
$0.722064 |
$4,673,087 |
50000000 FYZ |
$64,234.60 |
9.51% |
1246 |
DEJAVE |
$1,779.56 |
$4,689,139 |
30000 DJV |
$1,912.06 |
-11.64% |
1247 |
BeatzCoin |
$0.002088 |
$4,667,485 |
3000000000 BTZC |
0 |
-27.39% |
1248 |
Boosted Finance |
$77.17 |
$4,618,874 |
99118.16852074 BOOST |
$244,626 |
-6.15% |
1249 |
BarterTrade |
$0.067654 |
$4,612,105 |
239809890 BART |
$1,430,108 |
-5.99% |
1250 |
Jarvis Network |
$0.156682 |
$4,544,699 |
225861521.29 JRT |
$878,297 |
-11.77% |
1251 |
Graviocoin |
$0.063356 |
$4,569,772 |
293438521.75881 GIO |
$5,543.64 |
-14.55% |
1252 |
CONTRACOIN |
$0.143702 |
$4,543,448 |
100000000 CTCN |
$11,328.94 |
-36.58% |
1253 |
Hyve |
$0.175755 |
$4,517,122 |
99207917.483988 HYVE |
$812,000 |
-1.71% |
1254 |
CEEK VR |
$0.006770 |
$4,512,774 |
1000000000 CEEK |
$485,139 |
-16.93% |
1255 |
BOX Token |
$0.045326 |
$4,522,511 |
100000000 BOX |
$268.41 |
-45.62% |
1256 |
0xBitcoin |
$0.780976 |
$4,480,109 |
20999984 0xBTC |
$538,083 |
-8.50% |
1257 |
Crown |
$0.164248 |
$4,436,599 |
27011511.585425 CRW |
$21,522.97 |
-13.08% |
1258 |
Cryptopay |
$0.064916 |
$4,438,843 |
90414745 CPAY |
0 |
-7.85% |
1259 |
YEE |
$0.003224 |
$4,401,811 |
10000000000 YEE |
$1,418,779 |
-15.06% |
1260 |
MASQ |
$0.258766 |
$4,400,122 |
37500000 MASQ |
$26,697.51 |
-7.79% |
1261 |
Acute Angle Cloud |
$0.017548 |
$4,387,024 |
1000000000 AAC |
$2,199,559 |
-5.82% |
1262 |
Netbox Coin |
$0.054721 |
$4,234,341 |
77854514.681094 NBX |
$223,011 |
-8.21% |
1263 |
Linker Coin |
$0.038823 |
$4,378,359 |
500000000 LNC |
$8,208.39 |
-9.35% |
1264 |
Pivot Token |
$0.000840 |
$4,311,978 |
31415926535 PVT |
$1,860,064 |
-17.81% |
1265 |
Remme |
$0.004243 |
$4,242,946 |
1000000000 REM |
$323,125 |
-13.02% |
1266 |
BonFi |
$0.014363 |
$4,271,727 |
981249999 BNF |
$1,623,703 |
-21.90% |
1267 |
Lunes |
$0.028403 |
$4,281,095 |
150728537.61501 LUNES |
$5,376.95 |
-6.11% |
1268 |
DAEX |
$0.011937 |
$4,233,519 |
2000000000 DAX |
$32,927.63 |
-2.25% |
1269 |
Pigeoncoin |
$0.000565 |
$4,249,303 |
7514364865 PGN |
$150,883 |
-7.55% |
1270 |
Bitcoin Private |
$0.888502 |
$4,252,160 |
22815307 BTCP |
$1,087.90 |
-4.08% |
1271 |
UCA Coin |
$0.002081 |
$4,205,625 |
5299073677.9733 UCA |
$26,974.68 |
12.15% |
1272 |
Footballcoin |
$0.011184 |
$4,190,197 |
1000000000 XFC |
$356,973 |
0.45% |
1273 |
I/O Coin |
$0.222173 |
$4,180,294 |
18815519.974346 IOC |
$40,282.59 |
-3.08% |
1274 |
Digix Gold Token |
$55.83 |
$4,171,272 |
78000 DGX |
$24,589.45 |
-6.93% |
1275 |
bitCNY |
$0.147572 |
$4,168,269 |
28245600 BITCNY |
$143,187,443 |
-1.50% |
1276 |
Azbit |
$0.000050 |
$4,152,856 |
124724662825.09 AZ |
$36,683.53 |
-1.46% |
1277 |
Zero |
$0.418687 |
$4,143,382 |
9896135.4 ZER |
$119,419 |
-12.99% |
1278 |
Experty |
$0.152848 |
$4,140,396 |
79404563.976511 EXY |
$19,414.31 |
-10.75% |
1279 |
Base Protocol |
$1.89 |
$4,093,262 |
3097347.081755 BASE |
$178,112 |
-8.66% |
1280 |
VeriCoin |
$0.122017 |
$4,098,371 |
33588647.936164 VRC |
$37,640.37 |
7.88% |
1281 |
KARMA |
$0.000750 |
$4,087,855 |
8462823687.0505 KARMA |
0 |
62.46% |
1282 |
FairCoin |
$0.074304 |
$3,952,488 |
53193831.469966 FAIR |
$20,933.70 |
-10.11% |
1283 |
OneRoot Network |
$0.014331 |
$4,070,997 |
400000000 RNT |
$806,542 |
-2.15% |
1284 |
Krios |
$0.008116 |
$4,057,918 |
500000000 GIG |
$595.14 |
-19.42% |
1285 |
Banca |
$0.000223 |
$3,998,924 |
20000000000 BANCA |
$91,534.31 |
-15.66% |
1286 |
SoMee.Social |
$0.026631 |
$3,994,592 |
150000000 ONG |
$45,754.99 |
18.20% |
1287 |
Waifu Token |
$0.004495 |
$3,979,838 |
1000000000 WAIF |
$158,694 |
-7.83% |
1288 |
Stake DAO |
$5.60 |
$3,965,327 |
41600000 SDT |
$1,557,886 |
-9.84% |
1289 |
Starname |
$0.041115 |
$3,940,918 |
130520249 IOV |
$195,532 |
-31.69% |
1290 |
DMM: Governance |
$0.077578 |
$3,892,271 |
249511837.87053 DMG |
$1,814,701 |
-5.31% |
1291 |
4THPILLAR TECHNOLOGIES |
$0.030827 |
$3,911,948 |
400000000 FOUR |
$1,022,527 |
1.30% |
1292 |
BitCapitalVendor |
$0.003827 |
$3,907,968 |
1200000000 BCV |
$331,569 |
-12.44% |
1293 |
xRhodium |
$3.11 |
$3,889,564 |
1329615 XRC |
$1,022.68 |
2.38% |
1294 |
Aventus |
$0.649856 |
$3,899,138 |
10000000 AVT |
$188,249 |
11.63% |
1295 |
1World |
$0.104269 |
$3,880,824 |
37219452.96 1WO |
$7,946.37 |
-9.41% |
1296 |
HYCON |
$0.001453 |
$3,880,486 |
3021255454.6205 HYC |
$1,178,471 |
-7.23% |
1297 |
WeOwn |
$0.038714 |
$3,860,562 |
168956522.09308 CHX |
$257,331 |
-6.43% |
1298 |
Incent |
$0.083268 |
$3,831,703 |
46016425.189629 INCNT |
$398,868 |
-11.50% |
1299 |
fyeth.finance |
$6.89 |
$3,803,956 |
9000000 YETH |
$294,793 |
-9.90% |
1300 |
HyperAlloy |
$1.10 |
$3,806,603 |
3453286 ALLOY |
$16.13 |
-18.44% |
1301 |
2key.network |
$0.056849 |
$3,833,562 |
599020418.7746 2KEY |
$502,819 |
-7.48% |
1302 |
Eden |
$0.006304 |
$3,782,573 |
1000000000 EDN |
$267,757 |
-16.47% |
1303 |
Curecoin |
$0.148911 |
$3,720,261 |
24983145.163943 CURE |
$61,202.11 |
18.39% |
1304 |
NeoWorld Cash |
$0.000156 |
$3,693,618 |
100000000000 NASH |
$1,343.96 |
-7.81% |
1305 |
Themis |
$0.006024 |
$3,614,595 |
1000000000 GET |
$120,115 |
-13.81% |
1306 |
Scry.info |
$0.008301 |
$3,652,947 |
1000000000 DDD |
$98,574.41 |
-15.61% |
1307 |
Ubex |
$0.001082 |
$3,618,881 |
3961564379.7873 UBEX |
$2,308,480 |
-16.20% |
1308 |
BitcoinZ |
$0.000388 |
$3,580,951 |
9222347055.0772 BTCZ |
$7,445.03 |
-1.20% |
1309 |
Pascal |
$0.104977 |
$3,584,374 |
34144400 PASC |
$62,959.82 |
-4.70% |
1310 |
Rupiah Token |
$0.000063 |
$3,569,289 |
130112000000 IDRT |
$2,887,521 |
-4.95% |
1311 |
Peerplays |
$0.793108 |
$3,570,206 |
5589336.46196 PPY |
$73,542.28 |
-8.93% |
1312 |
Minereum |
$0.296824 |
$3,538,038 |
11919640.35328 MNE |
$78,678.15 |
-9.36% |
1313 |
TotemFi |
$1.90 |
$3,509,462 |
10000000 TOTM |
$158,268 |
-12.24% |
1314 |
Alpaca Finance |
$0.529297 |
$3,503,249 |
19905186 ALPACA |
$5,646,458 |
-10.45% |
1315 |
Alphacat |
$0.001259 |
$3,512,926 |
6250000000 ACAT |
$386,475 |
-24.98% |
1316 |
Q DAO Governance token v1.0 |
$19.01 |
$3,475,333 |
999081.58 QDAO |
$38,940.88 |
0.26% |
1317 |
Defis Network |
$9.35 |
$3,468,220 |
1415428 DFS |
$396,975 |
-17.98% |
1318 |
Playgroundz |
$0.119293 |
$3,405,227 |
2200000000 IOG |
$3,107.63 |
11.65% |
1319 |
Node Runners |
$145.36 |
$3,396,038 |
28000 NDR |
$44,369.04 |
-16.53% |
1320 |
MoonTools |
$123.04 |
$3,383,623 |
50000 MOONS |
$45,341.24 |
-12.91% |
1321 |
Royale Finance |
$0.337320 |
$3,379,264 |
72000000 ROYA |
$3,620,131 |
-7.46% |
1322 |
Hydro |
$0.046419 |
$3,359,166 |
111111110.9 HYDRO |
$264,385 |
-9.56% |
1323 |
VAULT |
$8.86 |
$3,354,566 |
3000000 VAULT |
$7,541.31 |
-8.56% |
1324 |
CHADS VC |
$0.070713 |
$3,343,005 |
60371271.91381 CHADS |
$72,298.55 |
-8.59% |
1325 |
ALLY |
$0.001445 |
$3,323,004 |
10000000000 ALY |
$17,326.02 |
-16.39% |
1326 |
Ethbox |
$0.398240 |
$3,325,956 |
65000000 EBOX |
$617,716 |
-0.67% |
1327 |
Hyperion |
$0.016200 |
$3,301,253 |
7876642307 HYN |
$187,691 |
-5.97% |
1328 |
Aluna.Social |
$0.231643 |
$3,294,947 |
100000000 ALN |
$368,615 |
-21.75% |
1329 |
eosDAC |
$0.004979 |
$3,289,753 |
1200000000 EOSDAC |
$513,834 |
-2.04% |
1330 |
GoWithMi |
$0.001192 |
$3,246,755 |
14900000000 GMAT |
$185,667 |
-5.23% |
1331 |
Seigniorage Shares |
$0.158919 |
$3,241,203 |
21000000 SHARE |
$130,847 |
-5.69% |
1332 |
Flixxo |
$0.038239 |
$3,224,453 |
222151328.57468 FLIXX |
$51,272.59 |
-18.10% |
1333 |
Patientory |
$0.046060 |
$3,224,221 |
100001999.99994 PTOY |
$16,551.81 |
30.86% |
1334 |
BackPacker Coin |
$0.490839 |
$3,213,455 |
6546858 BPC |
$187,839 |
-8.65% |
1335 |
Curio |
$1.77 |
$3,198,128 |
2000000 CUR |
$59,542.85 |
-6.23% |
1336 |
Blockchain Cuties Universe Governance |
$5.06 |
$3,184,089 |
906063 BCUG |
$553,457 |
-10.48% |
1337 |
GamyFi Platform |
$3.94 |
$3,179,937 |
9850000 GFX |
$480,299 |
-14.97% |
1338 |
Snetwork |
$0.013841 |
$3,185,685 |
1000000000 SNET |
$690,411 |
-19.28% |
1339 |
AtromG8 |
$0.075391 |
$3,166,426 |
84000000 AG8 |
$82,518.85 |
16.70% |
1340 |
AAX Token |
$0.421218 |
$3,159,135 |
25000000 AAB |
$197,648 |
-12.91% |
1341 |
Substratum |
$0.008203 |
$3,142,102 |
472000000 SUB |
$9,364.00 |
-1.79% |
1342 |
Primas |
$0.059471 |
$3,133,669 |
101342465.753 PST |
$20,084,606 |
-1.55% |
1343 |
CryptoPing |
$0.421291 |
$3,057,639 |
7257786.289 PING |
$5,266.62 |
11.80% |
1344 |
BSCView |
$0.264755 |
$3,124,475 |
125000000 BSCV |
$821,195 |
-7.66% |
1345 |
DeFinition |
$1.34 |
$3,130,893 |
4831309 DZI |
$132.26 |
-23.21% |
1346 |
Flashstake |
$0.574313 |
$3,103,351 |
11758331.712168 FLASH |
$87,153.23 |
0.92% |
1347 |
BOMB |
$3.39 |
$3,080,069 |
910095 BOMB |
$218,420 |
-6.33% |
1348 |
ETNA Network |
$0.251918 |
$3,043,060 |
100000000 ETNA |
$1,915,549 |
-15.71% |
1349 |
Bean Cash |
$0.000739 |
$3,045,975 |
4122534000 BITB |
$245.97 |
175.30% |
1350 |
Education Ecosystem |
$0.012954 |
$3,066,376 |
362983094 LEDU |
$109,959 |
-4.63% |
1351 |
DomRaider |
$0.005146 |
$3,044,034 |
1300000000 DRT |
$1,370.57 |
-10.04% |
1352 |
KanadeCoin |
$0.000555 |
$3,035,198 |
10000000000 KNDC |
$11.10 |
58.37% |
1353 |
Tidex Token |
$0.318907 |
$3,031,204 |
99999981 TDX |
$542.96 |
-12.23% |
1354 |
Enigma |
$0.215233 |
$3,011,757 |
35242582.00341 ENG |
$4,601,361 |
0.69% |
1355 |
Typhoon Network |
$0.379784 |
$3,015,127 |
20000000 TYPH |
$46,474.02 |
6.54% |
1356 |
Polis |
$0.305588 |
$3,004,512 |
9831890.566954 POLIS |
$787.45 |
-15.87% |
1357 |
DAPS Coin |
$0.000052 |
$2,994,521 |
62321649900 DAPS |
$73,020.62 |
9.06% |
1358 |
TENA |
$0.998317 |
$2,969,529 |
5000000 TENA |
$156.74 |
-3.06% |
1359 |
VINchain |
$0.004678 |
$2,760,582 |
840108901 VIN |
$275,754 |
-21.46% |
1360 |
Po.et |
$0.000938 |
$2,947,820 |
3141592653 POE |
$5,838.92 |
-12.79% |
1361 |
Innovative Bioresearch Coin |
$0.000012 |
$2,933,860 |
254180000000 INNBC |
$48,514.91 |
23.92% |
1362 |
Tadpole Finance |
$12.68 |
$2,920,614 |
1000000 TAD |
$43,723.27 |
-9.24% |
1363 |
NuBits |
$0.265571 |
$2,916,410 |
70510851.3915 USNBT |
$550.93 |
-9.17% |
1364 |
AIDUS TOKEN |
$0.006627 |
$2,901,681 |
10000000000 AIDUS |
$24,172.86 |
-6.45% |
1365 |
Phantasma Energy |
$0.062205 |
$2,894,250 |
46527301.649989 KCAL |
$31,879.14 |
1.33% |
1366 |
Catex Token |
$0.003787 |
$2,895,275 |
1262219478 CATT |
$19,780.03 |
-3.60% |
1367 |
Expanse |
$0.154071 |
$2,897,324 |
22845437 EXP |
$51,813.38 |
-10.82% |
1368 |
Mercury |
$0.028840 |
$2,884,028 |
100000000 MER |
$241,667 |
-23.09% |
1369 |
AmonD |
$0.003672 |
$2,867,774 |
7600000000 AMON |
0 |
20.59% |
1370 |
Denarius |
$0.425535 |
$3,219,051 |
7564711.8830037 D |
$12,184.32 |
9.71% |
1371 |
HalalChain |
$0.007358 |
$2,862,416 |
1000000000 HLC |
0 |
-0.92% |
1372 |
Honest |
$0.030276 |
$2,847,786 |
400000000 HNST |
$37,874.14 |
-1.87% |
1373 |
Venus BCH |
$18.53 |
$2,861,291 |
154392 vBCH |
0 |
-11.29% |
1374 |
Signature Chain |
$0.003711 |
$2,841,617 |
874217423 SIGN |
$33,088.90 |
-23.21% |
1375 |
SINOVATE |
$0.004276 |
$2,837,798 |
663717042.40452 SIN |
$329,174 |
-3.48% |
1376 |
NOW Token |
$0.035309 |
$2,828,284 |
199763509.86617 NOW |
$9,450.02 |
-11.14% |
1377 |
Ulord |
$0.033807 |
$2,643,498 |
175690361.882 UT |
0 |
-27.31% |
1378 |
ZClassic |
$0.307537 |
$2,820,920 |
9172623.44 ZCL |
$14,410.98 |
-12.45% |
1379 |
Coreto |
$0.012347 |
$2,818,686 |
500000000 COR |
$212,960 |
-15.08% |
1380 |
CACHE Gold |
$57.46 |
$2,804,450 |
57794.22 CGT |
$1,543,697 |
-0.29% |
1381 |
Sumokoin |
$0.100945 |
$2,783,069 |
34270023.824125 SUMO |
$85,449.62 |
-3.63% |
1382 |
Xfinance |
$59.49 |
$2,795,397 |
46993.15310373 XFI |
$221,399 |
-10.91% |
1383 |
TraDove B2BCoin |
$0.005546 |
$2,773,104 |
1000000000 BBC |
0 |
-8.45% |
1384 |
Quark |
$0.010142 |
$2,729,688 |
269148702.03298 QRK |
$434.23 |
52.20% |
1385 |
Pizza |
$0.088584 |
$2,743,997 |
1000000000 PIZZA |
$6,534.78 |
-10.96% |
1386 |
XcelToken Plus |
$0.000126 |
$2,718,192 |
50000000000 XLAB |
$26,704.38 |
-23.81% |
1387 |
Open Predict Token |
$2.71 |
$2,710,101 |
9900000 OPT |
$13,179.22 |
-6.97% |
1388 |
Wealthlocks |
$42.91 |
$2,702,288 |
100000 WLT |
0 |
-10.66% |
1389 |
Medicalchain |
$0.008393 |
$2,693,729 |
500000000 MTN |
$132,400 |
-16.04% |
1390 |
Tierion |
$0.006281 |
$2,691,472 |
1000000000 TNT |
$93,251.60 |
-12.58% |
1391 |
Name Changing Token |
$0.067953 |
$2,680,335 |
39443813.447685 NCT |
$255,855 |
-11.13% |
1392 |
Bottos |
$0.004879 |
$2,663,700 |
1000000000 BTO |
$101,489 |
-16.26% |
1393 |
xBTC |
$0.490916 |
$2,658,621 |
9181073.4701754 xBTC |
$4,407.19 |
-10.17% |
1394 |
Vipstar Coin |
$0.000054 |
$2,653,388 |
63499128193.01 VIPS |
$306.20 |
-8.52% |
1395 |
OWNDATA |
$0.000260 |
$2,659,487 |
110000000000 OWN |
$327.92 |
-14.01% |
1396 |
Naka Bodhi Token |
$0.037941 |
$2,655,849 |
100000000 NBOT |
$83,218.40 |
-15.80% |
1397 |
Ycash |
$0.239998 |
$2,649,337 |
11039012.5 YEC |
$62,307.29 |
3.56% |
1398 |
Blackmoon |
$0.048908 |
$2,641,054 |
60000000 BMC |
$395.53 |
-7.30% |
1399 |
DexKit |
$3.28 |
$2,623,156 |
10000000 KIT |
$656,719 |
-6.54% |
1400 |
Club Atletico Independiente |
$4.78 |
$2,635,249 |
5000000 CAI |
0 |
-11.70% |
1401 |
CloakCoin |
$0.467112 |
$2,625,196 |
5620056.0600224 CLOAK |
$5,451.44 |
-3.92% |
1402 |
EOSDT |
$0.994687 |
$2,628,465 |
2642505.293308 EOSDT |
$1,245,955 |
1.35% |
1403 |
XTRABYTES |
$0.006101 |
$2,623,356 |
650000000 XBY |
$3.13 |
25.89% |
1404 |
MobileGo |
$0.026022 |
$2,602,123 |
99996877 MGO |
$729,587 |
-5.47% |
1405 |
PUBLISH |
$0.013056 |
$2,603,176 |
10000000000 NEWS |
0 |
-49.48% |
1406 |
PLANET |
$0.011630 |
$2,616,705 |
5000000000 PLA |
$148,723 |
-8.13% |
1407 |
HollyGold |
$1.11 |
$2,574,606 |
1000000000 HGOLD |
$60,702.98 |
-14.77% |
1408 |
DAV Coin |
$0.003718 |
$2,579,190 |
1380276937.5528 DAV |
$2,400,019 |
-9.66% |
1409 |
Heart Number |
$0.001134 |
$2,569,988 |
7163265272 HTN |
$161,715 |
6.30% |
1410 |
BonusCloud |
$0.000820 |
$2,551,142 |
7000000000 BXC |
$81,435.67 |
7.18% |
1411 |
STK |
$0.007491 |
$2,557,439 |
500000000 STK |
$121,153 |
-16.45% |
1412 |
SmileyCoin |
$0.000163 |
$2,570,218 |
30339280000 SMLY |
$944.79 |
8.03% |
1413 |
Sharder |
$0.008646 |
$2,449,373 |
350000000 SS |
$144,768 |
71.77% |
1414 |
Typerium |
$0.001605 |
$2,608,600 |
1865000000 TYPE |
$7,306.12 |
-16.14% |
1415 |
TransferCoin |
$0.305596 |
$2,535,357 |
8296433 TX |
0 |
-8.30% |
1416 |
Titan Coin |
$0.003328 |
$3,031,076 |
910820150.15907 TTN |
$58,907.33 |
-8.54% |
1417 |
MenaPay |
$0.018801 |
$2,521,894 |
400000000 MPAY |
$1,130.93 |
-5.12% |
1418 |
WinStars.live |
$0.133109 |
$2,520,665 |
77777777 WNL |
0 |
-8.45% |
1419 |
Qitmeer |
$0.014157 |
$2,513,221 |
200287810 PMEER |
$483,589 |
-10.51% |
1420 |
PirateCash |
$0.097427 |
$2,509,638 |
31136770 PIRATE |
$4,491.60 |
-11.49% |
1421 |
Modern Investment Coin |
$0.671626 |
$2,501,884 |
4225114.7981236 MODIC |
$315,130 |
-6.45% |
1422 |
Machi X |
$0.007849 |
$2,492,471 |
0 MCX |
$8,352.66 |
-11.86% |
1423 |
TrezarCoin |
$0.010465 |
$2,496,598 |
250575400 TZC |
$6,515.18 |
-11.26% |
1424 |
GeoCoin |
$0.783895 |
$2,493,219 |
4000000 GEO |
$10,025.65 |
-11.71% |
1425 |
uPlexa |
$0.000893 |
$2,348,381 |
2629276861.03 UPX |
$42,272.44 |
-37.27% |
1426 |
e-Gulden |
$0.144756 |
$2,483,511 |
20978828 EFL |
$0.289512 |
-8.45% |
1427 |
VIG |
$0.002841 |
$2,481,662 |
1000000000 VIG |
$5,206.22 |
-8.09% |
1428 |
1X2 COIN |
$0.482653 |
$2,463,285 |
5119047.192497 1X2 |
0 |
-8.42% |
1429 |
HiCoin |
$0.000555 |
$2,459,523 |
10000244677.7 XHI |
0 |
-8.30% |
1430 |
Cryptaur |
$0.000182 |
$2,454,281 |
27662180148.278 CPT |
$195,638 |
-7.70% |
1431 |
Asch |
$0.026240 |
$2,449,619 |
114855331 XAS |
$20,833.50 |
-7.25% |
1432 |
ZPER |
$0.001948 |
$2,454,201 |
1850000000 ZPR |
$40.23 |
-8.05% |
1433 |
Rise |
$0.013799 |
$2,433,074 |
176324423.41 RISE |
0 |
0.24% |
1434 |
Xaurum |
$0.034320 |
$2,443,142 |
71186171.992161 XAUR |
$40,800.40 |
-16.72% |
1435 |
Conceal |
$0.229028 |
$2,442,647 |
18797216 CCX |
$58,580.33 |
-5.98% |
1436 |
Rapidz |
$0.001405 |
$2,462,554 |
5000000000 RPZX |
$70,613.93 |
-5.90% |
1437 |
Tolar |
$0.011303 |
$2,432,027 |
760296472.48768 TOL |
$72,062.80 |
-3.36% |
1438 |
Blue Whale EXchange |
$0.062774 |
$2,409,448 |
64320000 BWX |
$477,590 |
-9.74% |
1439 |
Bitswift |
$0.616354 |
$2,394,309 |
3884634.745 BITS |
0 |
-5.63% |
1440 |
Bob's Repair |
$0.013011 |
$2,389,369 |
360000000 BOB |
$167,238 |
-15.20% |
1441 |
Bittwatt |
$0.007767 |
$2,384,471 |
338600000 BWT |
0 |
-8.52% |
1442 |
AICHAIN |
$0.004457 |
$2,384,734 |
2100000000 AIT |
$166,826 |
-8.38% |
1443 |
EchoLink |
$0.004699 |
$2,349,723 |
500000000 EKO |
$281,963 |
-20.57% |
1444 |
AI Doctor |
$0.003056 |
$2,376,952 |
777777777 AIDOC |
$210,310 |
-13.58% |
1445 |
Vetri |
$0.006655 |
$2,356,857 |
449848163.6903 VLD |
$384.25 |
96.70% |
1446 |
Beaxy |
$0.008311 |
$2,354,505 |
500000000 BXY |
$2,727.20 |
13.20% |
1447 |
QANplatform |
$0.122605 |
$2,336,601 |
333333000 QARK |
$666.14 |
-12.10% |
1448 |
BOOM |
$0.002967 |
$2,318,404 |
970404716.62958 BOOM |
$429,073 |
-14.49% |
1449 |
Ditto |
$0.904922 |
$2,325,778 |
2570142 DITTO |
$258,693 |
-5.16% |
1450 |
8X8 PROTOCOL |
$0.007454 |
$2,310,811 |
880000000 EXE |
$30,057.53 |
0.98% |
1451 |
SonoCoin |
$0.081855 |
$2,312,445 |
102638296.91241 SONO |
$60,909.94 |
-0.08% |
1452 |
COVA |
$0.000925 |
$2,309,684 |
6500000000 COVA |
$225,653 |
-12.84% |
1453 |
ADAMANT Messenger |
$0.026770 |
$2,314,984 |
106619483.95 ADM |
$3,835.66 |
10.17% |
1454 |
Kebab Token |
$2.14 |
$2,310,057 |
0 KEBAB |
$1,213.88 |
-39.30% |
1455 |
Coin Artist |
$2.12 |
$2,294,278 |
3470000 COIN |
$1,263.48 |
-8.45% |
1456 |
Lobstex |
$0.104822 |
$2,281,259 |
21763277.90727 LOBS |
$89,009.04 |
0.03% |
1457 |
Coinsbit Token |
$0.001714 |
$2,281,270 |
1350000000 CNB |
$628,409 |
-0.96% |
1458 |
Yearn Secure |
$3.89 |
$2,250,286 |
1000000 YSEC |
$31,171.54 |
-7.47% |
1459 |
Nuggets |
$0.001303 |
$2,246,993 |
9729464161.0241 NUG |
$12,081.61 |
-28.83% |
1460 |
DOGEFI |
$2.25 |
$2,249,772 |
1000000 DOGEFI |
$1,472,827 |
86.30% |
1461 |
SharedStake |
$14.96 |
$2,244,203 |
10000000 SGT |
$307,426 |
-16.73% |
1462 |
Veil |
$0.026074 |
$2,244,421 |
94918808.801401 VEIL |
$4,097.63 |
-20.38% |
1463 |
Electrify.Asia |
$0.004157 |
$2,201,633 |
749999945.27242 ELEC |
$107,969 |
-12.30% |
1464 |
IHT Real Estate Protocol |
$0.002257 |
$2,232,517 |
996491162 IHT |
$184,669 |
-19.19% |
1465 |
SynchroBitcoin |
$0.027731 |
$2,205,629 |
1000000000 SNB |
$59.65 |
-23.58% |
1466 |
BitBall |
$0.003418 |
$2,194,646 |
999999999 BTB |
$859,839 |
-5.94% |
1467 |
FansTime |
$0.000771 |
$2,197,785 |
10000000000 FTI |
$1,426,327 |
-0.89% |
1468 |
CryptoFranc |
$1.09 |
$2,178,055 |
2000000 XCHF |
$113,576 |
0.81% |
1469 |
Tutti Frutti |
$0.028558 |
$2,176,003 |
949760426.55429 TFF |
$238,109 |
-15.14% |
1470 |
CoinFi |
$0.010156 |
$2,177,428 |
300000000 COFI |
$171,088 |
-16.55% |
1471 |
AudioCoin |
$0.002219 |
$2,176,340 |
980733270.76465 ADC |
$2.40e-7 |
-8.52% |
1472 |
Qwertycoin |
$0.000017 |
$2,175,631 |
130721819192 QWC |
$1,658.18 |
-8.42% |
1473 |
FintruX Network |
$0.022754 |
$2,161,676 |
100000000 FTX |
$12,355.54 |
-6.94% |
1474 |
EOS TRUST |
$0.000288 |
$2,166,359 |
100012117873 EOST |
0 |
-38.98% |
1475 |
Maincoin |
$0.005595 |
$2,092,446 |
374000000 MNC |
$106,570 |
-17.64% |
1476 |
Mochimo |
$0.230722 |
$2,008,560 |
79533882 MCM |
$11,007.02 |
-1.17% |
1477 |
Waves Community Token |
$0.216302 |
$2,163,009 |
9999946.44 WCT |
0 |
-8.45% |
1478 |
BitDegree |
$0.005607 |
$2,156,388 |
514800000 BDG |
$3,174.28 |
3.71% |
1479 |
Crypto Village Accelerator |
$0.022439 |
$2,147,456 |
100000000 CVA |
$59,280.43 |
-1.43% |
1480 |
Origin Sport |
$0.007134 |
$2,140,176 |
300000000 ORS |
$536,750 |
-23.62% |
1481 |
Pepemon Pepeballs |
$152.82 |
$2,139,475 |
14000 PPBLZ |
$510,445 |
-4.88% |
1482 |
Hyper Finance |
$0.067665 |
$2,142,173 |
200371432 HYFI |
$1,076,444 |
-32.61% |
1483 |
SAFE DEAL |
$4.72 |
$2,125,642 |
477552.26857722 SFD |
$366,681 |
-13.65% |
1484 |
Global Cryptocurrency |
$0.001662 |
$2,106,733 |
1657729395.7323 GCC |
0 |
-8.39% |
1485 |
Ether Zero |
$0.011630 |
$2,105,083 |
223039421.35 ETZ |
$2,639,160 |
2.10% |
1486 |
DAOBet |
$0.012571 |
$2,102,682 |
167270820.68791 BET |
$1,414.33 |
15.23% |
1487 |
TurtleNetwork |
$0.023661 |
$2,090,147 |
100000000 TN |
$4,671.18 |
-29.44% |
1488 |
Donut |
$0.017344 |
$2,087,398 |
120355919.27852 DONUT |
$369,909 |
-43.40% |
1489 |
MicroBitcoin |
$0.000044 |
$2,086,721 |
48015783231 MBC |
$697.88 |
-9.66% |
1490 |
FYDcoin |
$0.003882 |
$2,086,123 |
564283670.99452 FYD |
$517.71 |
-8.30% |
1491 |
ODUWA |
$0.495553 |
$2,075,814 |
14895857.8285 OWC |
$6,164.16 |
-1.73% |
1492 |
Bitblocks |
$0.007765 |
$2,071,887 |
266834450.298 BBK |
$11,825.30 |
16.39% |
1493 |
BIZZCOIN |
$0.266709 |
$2,068,519 |
320000000 BIZZ |
$51,368.45 |
-5.50% |
1494 |
TrueFlip |
$0.328837 |
$2,054,331 |
8924667 TFL |
0 |
-8.20% |
1495 |
Libertas Token |
$0.022162 |
$2,036,329 |
100000000 LIBERTAS |
$21,350.91 |
-18.94% |
1496 |
HOMIHELP |
$1.77 |
$2,041,641 |
100000000 HOMI |
0 |
-8.45% |
1497 |
CannabisCoin |
$0.026067 |
$2,013,198 |
91859175.532608 CANN |
0 |
-8.45% |
1498 |
Bitgear |
$0.028407 |
$2,002,495 |
91000000 GEAR |
$33,678.91 |
-2.44% |
1499 |
Zen Protocol |
$0.088682 |
$2,007,455 |
26631450 ZP |
$137.37 |
-1.87% |
1500 |
PayPie |
$0.024287 |
$2,003,647 |
165000000 PPP |
0 |
-8.12% |
1501 |
Bezant |
$0.002273 |
$1,996,427 |
999999820 BZNT |
$15,857.89 |
-38.11% |
1502 |
Karbo |
$0.219645 |
$1,981,039 |
9019279.4023404 KRB |
$3,970.02 |
0.09% |
1503 |
CryptoTask |
$1.26 |
$1,979,407 |
15400000 CTASK |
$454,764 |
-11.36% |
1504 |
Rate3 |
$0.002255 |
$2,005,921 |
1000000000 RTE |
$330,010 |
-4.51% |
1505 |
ERC20 |
$0.001753 |
$1,978,319 |
12999999994.06 ERC20 |
$170,623 |
-25.06% |
1506 |
NFTLootBox |
$87.05 |
$1,967,302 |
40000 LOOT |
$850,887 |
-12.00% |
1507 |
XMON |
$1,311.77 |
$1,960,989 |
10000 XMON |
$45,378.14 |
-19.58% |
1508 |
Nexty |
$0.000012 |
$1,944,647 |
180000000000 NTY |
0 |
-7.85% |
1509 |
Pylon Network |
$3.20 |
$1,925,863 |
633858.31134649 PYLNT |
$11,209.16 |
11.10% |
1510 |
Ink |
$0.004121 |
$1,911,713 |
1000000000 INK |
$21,181.99 |
-0.99% |
1511 |
Jarvis+ |
$0.017522 |
$1,895,181 |
600000000 JAR |
$567,482 |
-8.93% |
1512 |
DiFy.Finance |
$235.97 |
$1,885,455 |
30000 YFIII |
$1,068,130 |
-5.77% |
1513 |
FujiCoin |
$0.000555 |
$1,885,315 |
3398348906 FJC |
$39.94 |
-8.52% |
1514 |
WeShow Token |
$0.001702 |
$1,867,671 |
1250000000 WET |
$118.25 |
-4.28% |
1515 |
Cosmo Coin |
$0.002764 |
$1,854,358 |
923000000 COSM |
$6,104.45 |
-8.50% |
1516 |
Humaniq |
$0.009899 |
$1,839,410 |
207143695.0356 HMQ |
$13,769.97 |
-3.45% |
1517 |
Monkey Project |
$0.149748 |
$1,849,172 |
12348595.511915 MONK |
$55,844.87 |
-21.77% |
1518 |
Unification |
$0.053443 |
$1,840,989 |
120000000 FUND |
$47,249.78 |
-2.33% |
1519 |
PieDAO DEFI++ |
$5.45 |
$1,826,107 |
335150 DEFI++ |
$11,649.32 |
-4.74% |
1520 |
Add.xyz |
$0.321535 |
$1,820,395 |
10366071.237904 ADD |
$182,381 |
-16.92% |
1521 |
BiblePay |
$0.000726 |
$1,854,241 |
2552987248.2084 BBP |
$64,960.69 |
-14.42% |
1522 |
SpectrumCash |
$0.000555 |
$1,800,985 |
3533585706.1683 XSM |
0 |
-8.45% |
1523 |
StrongHands |
$0.000105 |
$1,797,315 |
17469081560.926 SHND |
$6,030.72 |
-2.99% |
1524 |
LUXCoin |
$0.162076 |
$1,802,804 |
12130453.931979 LUX |
$6,876.89 |
-6.90% |
1525 |
REPO |
$0.080975 |
$1,823,897 |
356999900 REPO |
$119,179 |
-31.80% |
1526 |
DATx |
$0.001283 |
$1,784,459 |
10000000000 DATX |
$937,869 |
-23.17% |
1527 |
ParkinGo |
$0.088465 |
$1,784,224 |
94808613.20744 GOT |
$6,171.40 |
2.70% |
1528 |
Datamine |
$0.330407 |
$1,779,757 |
16876778.9 DAM |
$242,207 |
-22.79% |
1529 |
NeuroChain |
$0.004010 |
$1,778,013 |
657440000 NCC |
$21,069.60 |
-19.27% |
1530 |
Breezecoin |
$0.015867 |
$1,586,743 |
200000000 BRZE |
$28,048.86 |
-20.51% |
1531 |
Panda Yield |
$1.26 |
$1,758,827 |
1395882.0068848 BBOO |
$472,272 |
-35.04% |
1532 |
Bounty0x |
$0.007529 |
$1,752,115 |
499999999.96 BNTY |
$83,484.95 |
9.42% |
1533 |
Carboncoin |
$0.000114 |
$1,752,998 |
15392022543.936 CARBON |
$0.001991 |
-33.00% |
1534 |
Playkey |
$0.105709 |
$1,735,175 |
19893267.575181 PKT |
$109,511 |
-13.04% |
1535 |
Color Platform |
$0.012508 |
$1,716,419 |
350000000 CLR |
0 |
3.97% |
1536 |
Auxilium |
$0.012521 |
$1,699,979 |
300000000 AUX |
$72,482.44 |
16.16% |
1537 |
Golden Goose |
$0.010107 |
$1,677,768 |
500000000 GOLD |
$234,317 |
-6.09% |
1538 |
BZEdge |
$0.000563 |
$1,685,377 |
2995148750 BZE |
$1,062.75 |
8.68% |
1539 |
GHOSTPRISM |
$0.411238 |
$1,669,349 |
4059323.7050592 GHOST |
$15.64 |
-8.80% |
1540 |
ExclusiveCoin |
$0.285075 |
$1,668,152 |
5851627 EXCL |
$107,612 |
15.91% |
1541 |
megaBONK |
$0.551287 |
$1,653,862 |
4000000 BONK |
$72,790.39 |
11.62% |
1542 |
EBCoin |
$0.000358 |
$1,642,544 |
10295055165.813 EBC |
0 |
0% |
1543 |
ZENZO |
$0.118256 |
$1,638,405 |
25817179.717991 ZNZ |
$7,844.40 |
-8.76% |
1544 |
LocalCoinSwap |
$0.031613 |
$1,631,617 |
70824382.016707 LCS |
$13,846.98 |
-18.46% |
1545 |
Zero Utility Token |
$1,660.00 |
$1,608,131 |
968.75577487 ZUT |
$21,201.50 |
-14.86% |
1546 |
Safex Cash |
$0.018662 |
$1,607,600 |
91145202.49 SFX |
$11,280.33 |
-2.24% |
1547 |
Kuai Token |
$0.141595 |
$1,600,618 |
30000000 KT |
$30,957,806 |
-1.94% |
1548 |
Matryx |
$0.069109 |
$1,605,020 |
314159265 MTX |
$98,526.15 |
-2.60% |
1549 |
InvestDigital |
$0.013711 |
$1,604,918 |
795667678.90274 IDT |
$172,519 |
-13.28% |
1550 |
HashCoin |
$0.000124 |
$1,596,136 |
50000000000 HSC |
$569,727 |
-18.06% |
1551 |
Crypto Sports |
$0.582512 |
$1,594,643 |
3193464.28 CSPN |
$274.29 |
-4.05% |
1552 |
Xiotri |
$353.11 |
$1,560,033 |
5000 XIOT |
$12,765.34 |
-16.09% |
1553 |
Treat DAO |
$1.56 |
$1,561,563 |
1000000 TREAT |
$84,920.17 |
-19.40% |
1554 |
Phoenixcoin |
$0.018857 |
$1,555,445 |
82485899.625 PXC |
$434.95 |
-8.30% |
1555 |
Eureka Coin |
$0.023347 |
$1,552,585 |
149136360.7 ERK |
$13,128.95 |
-4.98% |
1556 |
Omnitude |
$0.023899 |
$1,548,958 |
74413301.337384 ECOM |
$536.86 |
-1.27% |
1557 |
Meridian Network |
$0.141623 |
$1,550,442 |
10947704.542429 LOCK |
$313,095 |
-14.64% |
1558 |
Cornichon |
$0.084078 |
$1,542,322 |
18586143.340776 CORN |
$2,030.49 |
-6.06% |
1559 |
LuckySevenToken |
$0.023496 |
$1,541,085 |
8000000000 LST |
0 |
869.63% |
1560 |
Cash Tech |
$0.129666 |
$1,523,073 |
153477500 CATE |
$203,812 |
-16.24% |
1561 |
Perth Mint Gold Token |
$1,775.54 |
$1,521,749 |
857.0636 PMGT |
$4,257.40 |
-0.63% |
1562 |
Bitcoin Plus |
$9.62 |
$1,520,093 |
158042.70258148 XBC |
$27,806.36 |
-5.13% |
1563 |
YVS.Finance |
$3.96 |
$1,515,554 |
1853610.554195 YVS |
$269,494 |
-20.74% |
1564 |
NEXT |
$0.241571 |
$1,504,688 |
16788345.6826 NEXT |
$42,620.26 |
2.13% |
1565 |
Cubiex |
$0.021022 |
$1,510,469 |
71852557 CBIX |
$8,732.34 |
-6.70% |
1566 |
DECENT |
$0.029339 |
$1,505,292 |
73197775 DCT |
$1,738.68 |
-25.03% |
1567 |
Max Property Group |
$0.010508 |
$1,494,424 |
693372305 MPG |
0 |
-7.39% |
1568 |
ShipChain |
$0.003124 |
$1,494,902 |
500000000 SHIP |
$1,172.38 |
-13.53% |
1569 |
Savix |
$21.99 |
$1,491,408 |
93987.75158028 SVX |
$442,680 |
35.40% |
1570 |
HyperExchange |
$0.024931 |
$1,481,310 |
90767835.7014 HX |
$42,308.14 |
-26.97% |
1571 |
Smartshare |
$0.000319 |
$1,478,142 |
10000000000 SSP |
$240,116 |
-19.48% |
1572 |
Shield Protocol |
$6.85 |
$1,479,795 |
1000000 SHIELD |
$168,962 |
-1.38% |
1573 |
SeChain |
$0.000087 |
$1,473,553 |
39000000000 SNN |
$324,894 |
3.29% |
1574 |
Rise Protocol |
$21.42 |
$1,466,987 |
76257.10271903 RISE |
0 |
-8.13% |
1575 |
PHI Token |
$0.251685 |
$1,466,885 |
13578190.26911 PHI |
$5,044.09 |
-4.52% |
1576 |
Havy |
$0.000196 |
$1,465,218 |
8200000000 HAVY |
0 |
-8.41% |
1577 |
DogeCash |
$0.099892 |
$1,465,025 |
14666104.107419 DOGEC |
$12,326.92 |
-1.74% |
1578 |
Dragon Coins |
$0.004161 |
$1,450,643 |
442695970.07088 DRG |
$206.37 |
-6.25% |
1579 |
Neurotoken |
$0.018346 |
$1,447,627 |
99987499.9 NTK |
$575.81 |
0.36% |
1580 |
Garlicoin |
$0.022795 |
$1,435,982 |
62995693.75 GRLC |
$15,029.62 |
37.79% |
1581 |
Birake |
$0.015841 |
$1,433,085 |
94489279.662677 BIR |
$3,436.27 |
60.14% |
1582 |
Membrana |
$0.003783 |
$1,398,335 |
597595459.82086 MBN |
$163,749 |
-16.08% |
1583 |
Epic Cash |
$0.128672 |
$1,404,302 |
10913808 EPIC |
$102,062 |
-8.30% |
1584 |
Stobox Token |
$0.205085 |
$1,395,118 |
100000000 STBU |
$41,838.82 |
-5.34% |
1585 |
0xcert |
$0.003996 |
$1,389,616 |
474999999 ZXC |
$42,290.72 |
14.57% |
1586 |
ebirah |
$3.27 |
$1,390,882 |
500000 EBRH |
0 |
-8.60% |
1587 |
DeFi Bids |
$0.108917 |
$1,382,021 |
43327018.66812 BID |
$9,044.16 |
-10.89% |
1588 |
Delphy |
$0.021965 |
$1,366,190 |
100000000 DPY |
$93,027.53 |
-4.84% |
1589 |
Friendz |
$0.002553 |
$1,364,605 |
1129842156.3807 FDZ |
$86,600.09 |
-11.04% |
1590 |
Memetic / PepeCoin |
$0.045479 |
$1,358,629 |
30241075.249551 MEME |
$43,286.78 |
-11.53% |
1591 |
Decentrahub Coin |
$0.868004 |
$1,349,316 |
1609820.2170106 DCNTR |
$40.80 |
-7.86% |
1592 |
IXT |
$0.037557 |
$1,343,736 |
65778843.831198 IXT |
$782.87 |
11.53% |
1593 |
Sakura Bloom |
$0.000519 |
$1,340,866 |
6000000000 SKB |
$62,997.94 |
-11.53% |
1594 |
LunchMoney |
$0.011531 |
$1,332,430 |
189000000 LMY |
$42,762.02 |
-23.63% |
1595 |
Isiklar Coin |
$0.457595 |
$1,328,827 |
100000000 ISIKC |
$410,801 |
-9.95% |
1596 |
adToken |
$0.001664 |
$1,321,128 |
1000000000 ADT |
$6,445.82 |
37.35% |
1597 |
Kingdom Game 4.0 |
$0.042360 |
$1,316,556 |
98812568 KDG |
$1,379.17 |
-12.45% |
1598 |
ZumCoin |
$0.001332 |
$1,317,001 |
988819491.21884 ZUM |
$30.26 |
-24.01% |
1599 |
Axe |
$0.249774 |
$1,314,055 |
5260967.896223 AXE |
$134,223 |
8.27% |
1600 |
Etherparty |
$0.001305 |
$1,305,483 |
1000000000 FUEL |
$119,846 |
-8.82% |
1601 |
Blockpass |
$0.007769 |
$1,299,234 |
1000000000 PASS |
$3,590.80 |
-14.17% |
1602 |
REAL |
$0.128508 |
$1,292,254 |
19717288 REAL |
$826.52 |
-9.56% |
1603 |
Boolberry |
$0.098168 |
$1,296,548 |
13207453.542509 BBR |
0 |
710.25% |
1604 |
StaysBASE |
$0.329463 |
$1,285,280 |
5557893.4719621 SBS |
$38,439.24 |
-6.73% |
1605 |
Wolves of Wall Street |
$221.31 |
$1,287,889 |
19767.31624561 WOWS |
$57,702.18 |
-8.73% |
1606 |
GlobalBoost-Y |
$0.071792 |
$1,288,716 |
17950578.711382 BSTY |
$882.58 |
-20.08% |
1607 |
Zeepin |
$0.002552 |
$1,276,143 |
1000000000 ZPT |
$262,359 |
64.57% |
1608 |
Atmos |
$0.020600 |
$1,291,955 |
100000000 ATMOS |
$6.57 |
121.68% |
1609 |
NFT Index |
$574.53 |
$1,281,297 |
2230.17 NFTI |
$83,681.09 |
-11.73% |
1610 |
Vox.Finance |
$151.01 |
$1,272,408 |
12553.64500178 VOX |
$389,664 |
-3.88% |
1611 |
Peony |
$0.171370 |
$1,280,547 |
7472396.7937666 PNY |
$4,024.27 |
-6.29% |
1612 |
Freicoin |
$0.022185 |
$1,275,675 |
100000000 FRC |
$695.27 |
14.63% |
1613 |
EDC Blockchain |
$0.027343 |
$1,258,465 |
46963463 EDC |
$324,375 |
10.34% |
1614 |
DACSEE |
$0.001664 |
$1,256,163 |
3000000000 DACS |
$150.28 |
-45.07% |
1615 |
RED |
$0.009652 |
$1,254,743 |
200000000 RED |
$61,022.99 |
-9.37% |
1616 |
EventChain |
$0.040102 |
$1,253,196 |
84000000 EVC |
$24,634.92 |
-9.93% |
1617 |
CREA |
$0.064862 |
$1,253,635 |
21213630.839 CREA |
$6,147.67 |
-5.12% |
1618 |
Sapien |
$0.005596 |
$1,241,058 |
500000000 SPN |
$1,715.80 |
-14.83% |
1619 |
PetroDollar |
$0.019412 |
$1,242,220 |
63993274.887257 XPD |
$0.000014 |
-15.67% |
1620 |
OLXA |
$0.000913 |
$1,240,516 |
2600000000 OLXA |
0 |
61.57% |
1621 |
Dether |
$0.014681 |
$1,247,891 |
100000000 DTH |
$96,026.06 |
-23.94% |
1622 |
Digitalcoin |
$0.033277 |
$1,239,724 |
37254400.844036 DGC |
$595.65 |
66.73% |
1623 |
NuShares |
$0.000222 |
$1,225,183 |
5856747411.0671 NSR |
$0.471321 |
-26.55% |
1624 |
Ormeus Ecosystem |
$0.000548 |
$1,221,562 |
5000000000 ECO |
$135,315 |
5.69% |
1625 |
Indorse Token |
$0.032316 |
$1,211,212 |
170622047 IND |
0 |
12.22% |
1626 |
LYNC Network |
$1.22 |
$1,211,756 |
1000000 LYNC |
$4,055.98 |
-12.04% |
1627 |
Earnbase |
$9.94 |
$1,207,166 |
1000000 ENB |
$3,951.13 |
-10.00% |
1628 |
VouchForMe |
$0.004917 |
$1,207,861 |
300000000 IPL |
$2,682.67 |
-16.22% |
1629 |
AidCoin |
$0.028286 |
$1,203,473 |
42547118.7 AID |
$12,160.36 |
1.50% |
1630 |
Blockmason Credit Protocol |
$0.010365 |
$1,204,017 |
116158667 BCPT |
$10,254.96 |
-7.48% |
1631 |
FuzeX |
$0.001311 |
$1,200,024 |
1087156610 FXT |
$1,557.58 |
-18.22% |
1632 |
Xeonbit |
$0.003999 |
$1,199,687 |
300000000 XNB |
0 |
-0.75% |
1633 |
ITO Utility Token |
$0.013019 |
$1,199,905 |
92823649 IUT |
0 |
616.38% |
1634 |
Actinium |
$0.039320 |
$1,191,781 |
30309450 ACM |
$40,010.36 |
1.40% |
1635 |
Ormeus Cash |
$0.006260 |
$1,191,902 |
300500150 OMC |
$656.56 |
12.76% |
1636 |
Japan Content Token |
$0.004012 |
$1,176,052 |
2500000000 JCT |
0 |
-8.13% |
1637 |
Spaceswap MILK2 |
$0.199713 |
$1,173,568 |
5897744.0867378 MILK2 |
$81,267.21 |
-15.25% |
1638 |
LanaCoin |
$0.000555 |
$1,173,721 |
2116258300.8684 LANA |
0 |
-8.45% |
1639 |
Edgeless |
$0.009571 |
$1,169,052 |
132046997 EDG |
$1,019.08 |
-4.84% |
1640 |
Nuco.cloud |
$0.178988 |
$1,165,785 |
50000000 NCDT |
$95,656.91 |
-7.67% |
1641 |
ECOSC |
$1.35 |
$1,162,696 |
1000000000 ECU |
0 |
-0.75% |
1642 |
extraDNA |
$0.001204 |
$1,157,710 |
11000000000 XDNA |
$417,607 |
-2.53% |
1643 |
Cashbery Coin |
$0.017193 |
$1,155,157 |
90013848.467389 CBC |
0 |
-8.30% |
1644 |
Fusible |
$2.77 |
$1,150,483 |
10000000 FUSII |
0 |
-16.80% |
1645 |
TigerCash |
$0.020737 |
$1,161,261 |
1000000000 TCH |
$25,570,146 |
-1.78% |
1646 |
Spaceswap SHAKE |
$1,967.46 |
$1,143,093 |
581 SHAKE |
$59,911.15 |
-13.59% |
1647 |
Trollcoin |
$0.001932 |
$1,145,520 |
592810145 TROLL |
$589.48 |
57.97% |
1648 |
DDKoin |
$0.669378 |
$1,144,636 |
45000000 DDK |
$13,123.86 |
-15.23% |
1649 |
Fesschain |
$0.009124 |
$1,077,482 |
9637574155.878 FESS |
$4,052.71 |
0.94% |
1650 |
PlayGame |
$0.001092 |
$1,091,853 |
1000000000 PXG |
$32,492.15 |
-17.27% |
1651 |
Rapids |
$0.000080 |
$1,119,062 |
18548199019.196 RPD |
$2,158.30 |
-41.84% |
1652 |
Ethverse |
$0.080059 |
$1,120,301 |
39974643.75 ETHV |
$113,756 |
18.93% |
1653 |
Rope |
$39.84 |
$1,115,515 |
28000 $ROPE |
$10,600.57 |
-13.80% |
1654 |
SIBCoin |
$0.058235 |
$1,112,822 |
19109100.708939 SIB |
$32,807.04 |
13.10% |
1655 |
BUZZCoin |
$0.000055 |
$1,109,241 |
20000000000 BUZZ |
$9.93 |
-8.45% |
1656 |
HashBX |
$0.001760 |
$1,107,699 |
1000000000 HBX |
$123.63 |
-2.90% |
1657 |
WeTrust |
$0.012008 |
$1,106,491 |
100000000 TRST |
$169.34 |
-28.31% |
1658 |
ZelaaPayAE |
$0.006526 |
$1,109,539 |
1350000000 ZPAE |
$294,468 |
-20.21% |
1659 |
MalwareChain |
$0.155848 |
$1,105,926 |
7228136.4606006 MALW |
$553.35 |
-7.31% |
1660 |
SolarCoin |
$0.016989 |
$1,100,957 |
98035229067.234 SLR |
$5,147.28 |
211.68% |
1661 |
Zeusshield |
$0.000939 |
$1,098,272 |
5642500000 ZSC |
$17,895.16 |
6.53% |
1662 |
Pesetacoin |
$0.007654 |
$1,097,684 |
143417484.41397 PTC |
$0.244378 |
-10.39% |
1663 |
Clash Token |
$0.734776 |
$1,091,142 |
10000000 SCT |
$5,865.88 |
-12.21% |
1664 |
CorionX |
$0.010036 |
$1,105,222 |
400000000 CORX |
$95,045.27 |
-7.83% |
1665 |
ChartEx |
$0.054050 |
$1,080,997 |
250000000 CHART |
$34,941.90 |
-5.40% |
1666 |
CryptoCarbon |
$0.043815 |
$1,081,825 |
70000000 CCRB |
0 |
-8.45% |
1667 |
DPRating |
$0.000506 |
$1,082,872 |
9362961677.0897 RATING |
$80,434.99 |
-11.21% |
1668 |
Peet DeFi |
$27.09 |
$1,076,067 |
100000 PTE |
0 |
-8.21% |
1669 |
Antiample |
$0.002298 |
$1,070,499 |
543553830.461 XAMP |
0 |
-9.08% |
1670 |
x42 Protocol |
$0.053223 |
$1,073,346 |
20167050 X42 |
$1,594.70 |
-7.84% |
1671 |
Merebel |
$0.172373 |
$1,067,912 |
6195344.246828 MERI |
$2,797.50 |
142.58% |
1672 |
ATN |
$0.012427 |
$1,047,661 |
210000000 ATN |
$174,407 |
-30.54% |
1673 |
Fundamenta |
$1.41 |
$1,057,982 |
18196670.795006 FMTA |
$2,999,198 |
-5.99% |
1674 |
Tendies |
$0.140215 |
$1,053,095 |
7910592.336552 TEND |
$160,637 |
24.99% |
1675 |
AiLink Token |
$0.000196 |
$1,015,895 |
10000000000 ALI |
$3,497.80 |
-2.12% |
1676 |
ZrCoin |
$0.208626 |
$1,040,814 |
4988893 ZRC |
$114,620 |
-40.90% |
1677 |
CoinDeal Token |
$0.022191 |
$1,039,477 |
50000000 CDL |
$0.044382 |
-6.07% |
1678 |
Ink Protocol |
$0.002421 |
$1,034,101 |
500000000 XNK |
$921.29 |
-6.09% |
1679 |
Lendingblock |
$0.001315 |
$1,034,084 |
1000000000 LND |
$1,567.37 |
-45.65% |
1680 |
Aeron |
$0.051083 |
$1,021,660 |
20000000 ARNX |
$169,510 |
14.62% |
1681 |
MAX Exchange Token |
$0.563134 |
$1,024,087 |
309951620.1967 MAX |
$468,390 |
-6.84% |
1682 |
Webflix Token |
$0.000200 |
$1,022,786 |
27000000000 WFX |
$266.56 |
-13.32% |
1683 |
Maecenas |
$0.014605 |
$1,005,949 |
100000000 ART |
$4,558.94 |
-49.12% |
1684 |
TokenPay |
$0.044557 |
$983,644 |
22076270.82026 TPAY |
$70,977.27 |
-9.91% |
1685 |
Ruler Protocol |
$266.91 |
$997,978 |
0 RULER |
$270,629 |
-11.17% |
1686 |
Fountain |
$0.011264 |
$998,795 |
2208919510.99 FTN |
$8,147.35 |
4.30% |
1687 |
GoByte |
$0.102548 |
$981,874 |
9574777.6040667 GBX |
$8,005.49 |
-11.41% |
1688 |
Nerva |
$0.057126 |
$972,153 |
17017723.485 XNV |
$3,597.21 |
16.42% |
1689 |
MidasProtocol |
$0.004992 |
$976,066 |
270540521.47585 MAS |
$154,839 |
-4.11% |
1690 |
PegNet |
$0.000428 |
$952,605 |
2227955499.0044 PEG |
$5,333.91 |
-2.68% |
1691 |
renDOGE |
$0.309529 |
$954,504 |
3083732.53143 RENDOGE |
$2,722,268 |
17.40% |
1692 |
Rotten |
$0.013484 |
$949,379 |
70407368.690582 ROT |
$10,596.48 |
-0.47% |
1693 |
BITTO |
$0.313868 |
$953,174 |
17709627 BITTO |
$120,589 |
4.45% |
1694 |
EtherGem |
$0.048676 |
$948,366 |
38192180 EGEM |
$6,406.97 |
-13.71% |
1695 |
Opus |
$0.006768 |
$948,099 |
249308531.41878 OPT |
$536.90 |
-20.31% |
1696 |
iEthereum |
$0.052413 |
$943,432 |
18000000 IETH |
$166.70 |
79.23% |
1697 |
Phoneum |
$0.000494 |
$936,604 |
5000000000 PHT |
0 |
-8.08% |
1698 |
BlitzPredict |
$0.002427 |
$929,087 |
950873123.2766 XBP |
$1,850.45 |
-8.49% |
1699 |
Bidesk |
$0.116019 |
$925,537 |
99977196.825675 BDK |
0 |
-0.88% |
1700 |
Ethereum Stake |
$4.60 |
$919,364 |
500000 ETHYS |
$1,110.36 |
-9.14% |
1701 |
Novo |
$14.05 |
$920,983 |
124821 NOVO |
$411.83 |
-3.21% |
1702 |
Beacon |
$1.76 |
$919,298 |
1608344 BECN |
$4,741.66 |
26.04% |
1703 |
RealTract |
$0.000087 |
$917,106 |
24600000000 RET |
$4.33 |
11.44% |
1704 |
Teloscoin |
$0.005405 |
$904,856 |
167400184.27917 TELOS |
$8,026.17 |
8.78% |
1705 |
Orbitcoin |
$0.282302 |
$909,186 |
3220616.279225 ORB |
$40.41 |
-14.02% |
1706 |
Lunyr |
$0.394423 |
$906,325 |
2703356.0785316 LUN |
$24,883.81 |
-12.41% |
1707 |
Axis DeFi |
$0.434454 |
$905,576 |
24000000 AXIS |
$148,177 |
-16.84% |
1708 |
Insula |
$0.950383 |
$902,989 |
1049655.6021772 ISLA |
$9,121.62 |
-2.31% |
1709 |
Eternity |
$0.094840 |
$903,490 |
9526448.9772784 ENT |
$0.000165 |
-10.54% |
1710 |
Digital Insurance Token |
$0.004007 |
$900,056 |
1000000000 DIT |
$1.59 |
-7.94% |
1711 |
Stox |
$0.017678 |
$893,734 |
53950494.185398 STX |
$1,565.23 |
2.61% |
1712 |
MARK.SPACE |
$0.001109 |
$892,938 |
3000000000 MRK |
0 |
-8.30% |
1713 |
Maxcoin |
$0.014398 |
$884,680 |
61445805 MAX |
0 |
40.03% |
1714 |
Qbao |
$0.013478 |
$880,778 |
100000000 QBT |
$80,655.93 |
-1.78% |
1715 |
Equal |
$0.002414 |
$881,734 |
675259060 EQL |
$50,996.53 |
11.21% |
1716 |
pEOS |
$0.001065 |
$881,835 |
1000000000 PEOS |
$841.86 |
-67.45% |
1717 |
TON Token |
$0.019509 |
$874,545 |
400000000 TON |
$93,897.20 |
-6.49% |
1718 |
MetaMorph |
$0.002530 |
$863,567 |
362949997 METM |
$3,723.62 |
-13.43% |
1719 |
1Million Token |
$0.854671 |
$850,994 |
995699.2257622 1MT |
$94,270.38 |
-4.39% |
1720 |
Power Index Pool Token |
$4.29 |
$857,590 |
199884 PIPT |
0 |
-8.13% |
1721 |
Woodcoin |
$0.106677 |
$857,171 |
8035193.053598 LOG |
$131,861 |
-15.16% |
1722 |
Gene Source Code Chain |
$0.002274 |
$853,286 |
2000000000 GENE |
0 |
-8.30% |
1723 |
Trinity Network Credit |
$0.002589 |
$862,853 |
1000000000 TNC |
$146,702 |
-12.54% |
1724 |
Bridge Protocol |
$0.003785 |
$848,241 |
450000000 BRDG |
$1,025.47 |
39.66% |
1725 |
X8X Token |
$0.010177 |
$839,797 |
85240628 X8X |
$2,092.58 |
-9.84% |
1726 |
CrowdWiz |
$0.341100 |
$840,483 |
3744525.1679855 WIZ |
0 |
0% |
1727 |
DubaiCoin |
$0.195226 |
$832,284 |
4263172.051 DBIX |
$1,376.41 |
-15.19% |
1728 |
Connectome |
$0.682828 |
$826,683 |
1213183 CNTM |
$2,742,049 |
-5.12% |
1729 |
Insight Protocol |
$0.004392 |
$804,981 |
2000000000 INX |
$649,303 |
-5.08% |
1730 |
The ChampCoin |
$0.004653 |
$817,767 |
198824132 TCC |
$165,640 |
-14.14% |
1731 |
Moneytoken |
$0.000087 |
$815,908 |
19155705310.11 IMT |
$0.432597 |
-85.72% |
1732 |
Dogeswap |
$40.49 |
$809,724 |
20000 DOGES |
$946.44 |
-10.87% |
1733 |
iDealCash |
$0.000555 |
$802,319 |
1446609103.2746 DEAL |
0 |
-8.45% |
1734 |
POPCHAIN |
$0.000896 |
$799,534 |
2000000000 PCH |
$3,102.11 |
-9.09% |
1735 |
ESBC |
$0.029403 |
$794,777 |
27309795 ESBC |
$64,338.31 |
-14.14% |
1736 |
MIB Coin |
$0.005959 |
$782,823 |
408679338.16754 MIB |
0 |
-8.58% |
1737 |
BitScreener Token |
$0.008890 |
$778,514 |
367469114.91267 BITX |
$6,827.27 |
-50.69% |
1738 |
Debitum |
$0.003897 |
$777,945 |
400000000 DEB |
$66,657.75 |
-12.34% |
1739 |
GoldenPyrex |
$0.077647 |
$776,469 |
10000000 GPYX |
$91.85 |
-28.68% |
1740 |
NevaCoin |
$0.142815 |
$775,717 |
5431630 NEVA |
0 |
774.56% |
1741 |
EveryCoin |
$0.000082 |
$771,076 |
88800000000 EVY |
$59,171.66 |
-16.34% |
1742 |
Gravity |
$0.000555 |
$768,606 |
2405822755.8748 GZRO |
$2.77 |
-8.45% |
1743 |
Megacoin |
$0.019412 |
$765,997 |
39460545.3056 MEC |
$5.50 |
-8.30% |
1744 |
Coinsuper Ecosystem Network |
$0.001839 |
$659,305 |
898614083.22358 CEN |
$1,037.11 |
-2.94% |
1745 |
Crypton |
$0.208998 |
$761,334 |
3642785 CRP |
$113.41 |
17.00% |
1746 |
TrustDAO |
$0.041811 |
$757,777 |
40346647.6179 TRUST |
$3,270.18 |
-9.87% |
1747 |
IONChain |
$0.006232 |
$755,182 |
520000000 IONC |
$18,447.57 |
-9.96% |
1748 |
Swarm City |
$0.088032 |
$751,450 |
8536072.8835872 SWT |
$1,181.36 |
20.00% |
1749 |
DecentBet |
$0.004009 |
$756,213 |
188632973.02179 DBET |
$4,658.66 |
-2.48% |
1750 |
Artfinity |
$0.005997 |
$747,770 |
1000000000 AT |
$9,732.94 |
-9.79% |
1751 |
Rivetz |
$0.027798 |
$729,553 |
200000000 RVT |
$1,842.64 |
-13.04% |
1752 |
NFTX Hashmasks Index |
$1,307.50 |
$730,893 |
559 MASK |
$2,650.22 |
-14.06% |
1753 |
Photon |
$0.000019 |
$730,739 |
39186915733.027 PHO |
$51.95 |
-11.97% |
1754 |
GMB |
$0.001396 |
$722,223 |
5000000000 GMB |
$381.03 |
165.42% |
1755 |
ATLANT |
$0.013064 |
$707,767 |
54175040.677755 ATL |
$7.79 |
-23.53% |
1756 |
GokuMarket Credit |
$0.230761 |
$703,820 |
50000000 GMC |
$4,402,539 |
-4.11% |
1757 |
Manna |
$0.000702 |
$703,450 |
2361025698.9655 MANNA |
$57.74 |
-26.66% |
1758 |
Golos Blockchain |
$0.002765 |
$703,869 |
254606391.92 GLS |
$1,676.12 |
2.65% |
1759 |
Cat Token |
$0.107596 |
$702,342 |
15000000 CAT |
$459,330 |
-18.33% |
1760 |
NestEGG Coin |
$0.020842 |
$716,493 |
34376760.524461 EGG |
$4,508.23 |
-0.72% |
1761 |
Limitless VIP |
$0.000555 |
$698,913 |
1259816434 VIP |
$0.000554 |
-8.52% |
1762 |
Stabilize |
$5.22 |
$694,755 |
133000 STBZ |
$9,273.91 |
-9.31% |
1763 |
Spectre.ai Utility Token |
$0.028256 |
$693,116 |
42980365.02611 SXUT |
0 |
-8.54% |
1764 |
Bitgesell |
$0.065350 |
$689,573 |
10808526.288555 BGL |
$31,146.80 |
-25.62% |
1765 |
PKG Token |
$0.000076 |
$684,861 |
10000000000 PKG |
$10,187.55 |
-22.48% |
1766 |
Vortex Defi |
$0.275546 |
$688,864 |
100000000 VTX |
$241,589 |
-15.53% |
1767 |
RigoBlock |
$0.508426 |
$686,827 |
7008053 GRG |
$1,782.72 |
-2.87% |
1768 |
BidiPass |
$0.001839 |
$710,909 |
1500000000 BDP |
$83,310.14 |
8.41% |
1769 |
Stably USD |
$1.07 |
$682,543 |
90000603003.98 USDS |
$7,597.35 |
4.58% |
1770 |
Cashhand |
$1.79 |
$671,926 |
374649.0823773 CHND |
$398,866 |
-0.94% |
1771 |
Swap |
$0.051580 |
$668,548 |
12961450.824717 XWP |
$579.87 |
-10.37% |
1772 |
HeroNode |
$0.000606 |
$668,889 |
2000000000 HER |
$1,121.90 |
-7.85% |
1773 |
CryptoFlow |
$0.007210 |
$663,467 |
386848901.20337 CFL |
$874.43 |
-14.85% |
1774 |
Liquity |
$25.36 |
$545,103 |
0 LQTY |
$4,752,506 |
-3.61% |
1775 |
Vid |
$0.027557 |
$653,983 |
888888888 VI |
$13,100.78 |
8.55% |
1776 |
BITTUP |
$0.122050 |
$655,401 |
21000000 BTU |
$371.80 |
0.74% |
1777 |
Posscoin |
$0.000022 |
$649,806 |
31999303031 POSS |
0 |
-7.60% |
1778 |
Renewable Electronic Energy Coin |
$0.001350 |
$581,987 |
972013084.60361 REEC |
$157,249 |
-0.73% |
1779 |
MMOCoin |
$0.009438 |
$645,458 |
118943134.3465 MMO |
$895.00 |
-16.75% |
1780 |
Tokenbox |
$0.055603 |
$624,720 |
16051589.782693 TBX |
$6,937.97 |
-9.83% |
1781 |
Keep4r |
$8.15 |
$641,006 |
100000 KP4R |
$36,577.80 |
-9.83% |
1782 |
BlueCoin |
$0.001109 |
$637,463 |
574683675.00996 BLU |
$0.000002 |
-8.45% |
1783 |
GoldMint |
$0.332477 |
$636,693 |
10000000 MNTP |
0 |
-7.69% |
1784 |
Masari |
$0.041625 |
$634,028 |
15231956 MSR |
$17,379.86 |
-26.59% |
1785 |
Moneynet |
$0.000173 |
$634,092 |
27967628448.023 MNC |
0 |
-8.03% |
1786 |
KIWIGO |
$0.076591 |
$625,272 |
1000000000 KGO |
$32,158.90 |
1.13% |
1787 |
Energo |
$0.001035 |
$623,397 |
1000000000 TSL |
$13,750.86 |
-0.45% |
1788 |
Bela |
$0.012756 |
$622,678 |
54959845.817032 BELA |
0 |
-8.45% |
1789 |
RMPL |
$0.921432 |
$620,928 |
807925 RMPL |
$2,060.92 |
-8.28% |
1790 |
PolypuX |
$0.015342 |
$613,693 |
80000000 PUX |
$32,498.04 |
-18.69% |
1791 |
ZCore |
$0.064851 |
$611,426 |
9428169.0450632 ZCR |
$989.71 |
-6.91% |
1792 |
SPINDLE |
$0.000172 |
$605,804 |
10000000000 SPD |
$565.99 |
-9.38% |
1793 |
Primalbase Token |
$487.59 |
$609,492 |
1250 PBT |
$488.93 |
-25.76% |
1794 |
Liquidity Network |
$0.011392 |
$607,600 |
100000000 LQD |
$82,316.33 |
-9.67% |
1795 |
Shadow Token |
$0.085435 |
$598,046 |
10000000 SHDW |
0 |
-8.52% |
1796 |
Faceter |
$0.001258 |
$592,066 |
938495362 FACE |
$1,998.21 |
-8.62% |
1797 |
Elementeum |
$0.112209 |
$586,082 |
50000000 ELET |
0 |
-15.05% |
1798 |
Nework |
$0.003740 |
$551,945 |
1000000000 NKC |
$1,456.10 |
-14.05% |
1799 |
Birdchain |
$0.002099 |
$586,186 |
287504829.48308 BIRD |
$94,920.71 |
-7.05% |
1800 |
Bancacy |
$0.004348 |
$584,204 |
581059594.0989 BNY |
0 |
-7.85% |
1801 |
Wrapped Gen-0 CryptoKitties |
$301.70 |
$579,566 |
1921 WG0 |
$8,510.75 |
-9.37% |
1802 |
Wrapped Origin Axie |
$2,542.44 |
$577,135 |
227 WOA |
$540.65 |
-7.48% |
1803 |
Sessia |
$0.063817 |
$578,097 |
100000000 KICKS |
$124,844 |
-5.78% |
1804 |
QUINADS |
$0.000043 |
$574,807 |
20000000000 QUIN |
$0.216174 |
84.19% |
1805 |
Kuverit |
$0.000239 |
$573,376 |
20000000000 KUV |
0 |
-37.22% |
1806 |
QChi |
$0.017650 |
$571,710 |
92000000 QCH |
$6,118.07 |
-5.58% |
1807 |
ChessCoin |
$0.010538 |
$569,386 |
54032768.652257 CHESS |
0 |
-8.30% |
1808 |
ION |
$0.041597 |
$568,619 |
19569860.586892 ION |
0 |
-8.30% |
1809 |
Sharpay |
$0.000476 |
$566,890 |
4000000000 S |
0 |
-7.85% |
1810 |
Sociall |
$0.033791 |
$564,788 |
16714019.6643 SCL |
$303.27 |
-32.52% |
1811 |
Rentberry |
$0.001869 |
$563,504 |
301473027.68713 BERRY |
$1,144.23 |
5.67% |
1812 |
Solaris |
$0.389697 |
$564,454 |
2174480 XLR |
$47,717.85 |
-3.16% |
1813 |
Starbase |
$0.003011 |
$564,621 |
1000000000 STAR |
$63.78 |
-8.36% |
1814 |
Deutsche eMark |
$0.010494 |
$563,056 |
210000000 DEM |
$610.78 |
-8.82% |
1815 |
GoNetwork |
$0.007814 |
$562,552 |
100000000 GOT |
$200,564 |
-28.03% |
1816 |
AMATEN |
$0.073829 |
$558,985 |
500000000 AMA |
$620.73 |
-18.24% |
1817 |
Winco |
$0.001165 |
$559,617 |
6752580800 WCO |
$0.110464 |
-26.05% |
1818 |
PRIA |
$8.01 |
$555,785 |
0 PRIA |
$4,235.11 |
-10.85% |
1819 |
BlockMesh |
$0.002033 |
$555,052 |
2000000000 BMH |
$19,953.77 |
-3.54% |
1820 |
Zennies |
$0.000555 |
$555,072 |
1000812835.5488 ZENI |
0 |
-8.45% |
1821 |
AceD |
$0.007611 |
$551,672 |
250000000 ACED |
$27,564.30 |
-23.84% |
1822 |
Ormeus Coin |
$0.015219 |
$546,449 |
200000000 ORMEUS |
$17,146.62 |
6.99% |
1823 |
Ryo Currency |
$0.018857 |
$545,231 |
29031739.74 RYO |
$2,532.00 |
7.33% |
1824 |
Swing |
$0.103743 |
$545,474 |
5257949.1064524 SWING |
0 |
-8.42% |
1825 |
Streamity |
$0.015032 |
$540,982 |
76000000 STM |
0 |
-8.58% |
1826 |
FLIP |
$0.009599 |
$537,134 |
100000000 FLP |
$368.68 |
-9.73% |
1827 |
Kuende |
$0.000602 |
$537,565 |
3013984637 KUE |
0 |
-5.75% |
1828 |
CryptoAds Marketplace |
$0.037344 |
$532,745 |
100000000 CRAD |
$26.59 |
0% |
1829 |
BoutsPro |
$0.006962 |
$533,371 |
2000000000 BOUTS |
$104,101 |
14.99% |
1830 |
SophiaTX |
$0.001607 |
$531,625 |
356371575.35227 SPHTX |
0 |
-7.71% |
1831 |
On.Live |
$0.024461 |
$528,903 |
59725382.218558 ONL |
0 |
0% |
1832 |
Gems |
$0.000426 |
$512,978 |
8000000000 GEM |
$6,554.95 |
-12.47% |
1833 |
Arbidex |
$0.025999 |
$529,208 |
25000000 ABX |
$159,042 |
-11.86% |
1834 |
Ignition |
$0.371929 |
$523,137 |
1419723.8 IC |
$1,756.89 |
89.38% |
1835 |
Ritocoin |
$0.000333 |
$522,298 |
1581585791 RITO |
$218.12 |
-34.51% |
1836 |
StrongHands Masternode |
$0.179697 |
$521,997 |
2904869.4873372 SHMN |
$7,508.22 |
85.37% |
1837 |
MintMe.com Coin |
$0.002773 |
$514,661 |
535590145.67278 MINTME |
0 |
-8.30% |
1838 |
Startcoin |
$0.011385 |
$513,239 |
70782220 START |
0 |
-6.03% |
1839 |
UpToken |
$0.003486 |
$510,898 |
184638000 UP |
$349.78 |
-9.84% |
1840 |
OracleChain |
$0.015150 |
$454,492 |
200000000 OCT |
$64,000.75 |
-10.59% |
1841 |
FlypMe |
$0.028877 |
$509,349 |
35277362.7186 FYP |
$5,950.37 |
-12.90% |
1842 |
IntelliShare |
$0.001598 |
$507,686 |
986000000 INE |
0 |
-9.28% |
1843 |
Aeryus |
$0.040897 |
$502,741 |
50000000.0001 AER |
0 |
-11.97% |
1844 |
SmartCoin |
$0.017198 |
$500,200 |
29084796.734202 SMC |
$0.000104 |
-8.27% |
1845 |
Blocktix |
$0.012205 |
$488,201 |
62500000 TIX |
$6.92 |
-39.02% |
1846 |
CustomContractNetwork |
$0.000299 |
$484,535 |
890000000000 CCN |
0 |
-50.71% |
1847 |
Terracoin |
$0.021076 |
$483,394 |
22935396.430361 TRC |
$589.00 |
-10.81% |
1848 |
ImageCoin |
$0.043733 |
$484,941 |
11088589.415516 IMG |
$217,056 |
-1.06% |
1849 |
Decentralized Machine Learning |
$0.001763 |
$481,320 |
272937006.72553 DML |
$6,339.77 |
-0.80% |
1850 |
Vidulum |
$0.066619 |
$477,103 |
100000000 VDL |
$3,630.98 |
-22.07% |
1851 |
Switch |
$0.039020 |
$472,675 |
12113793.064168 ESH |
$232,471 |
1.94% |
1852 |
Datamine FLUX |
$0.877479 |
$471,249 |
537048.97834126 FLUX |
$9,232.52 |
-9.17% |
1853 |
Chronologic |
$0.398588 |
$470,129 |
1387366.4779116 DAY |
$2,583.02 |
-11.32% |
1854 |
Devery |
$0.007652 |
$481,462 |
99998702 EVE |
$12,946.11 |
-8.72% |
1855 |
Lethean |
$0.000587 |
$467,517 |
865787039 LTHN |
$2,088.04 |
-4.87% |
1856 |
MyBit |
$0.002947 |
$463,303 |
179996749.91416 MYB |
$2,786.37 |
-9.58% |
1857 |
Scrypta |
$0.027731 |
$465,398 |
19582571.429792 LYRA |
$560.17 |
9.17% |
1858 |
Master Contract Token |
$0.000798 |
$452,895 |
580000000 MCT |
$158,924 |
19.40% |
1859 |
SHIELD |
$0.000904 |
$463,553 |
512973375.23446 XSH |
$109.41 |
16.06% |
1860 |
HelloGold |
$0.001760 |
$462,812 |
1000000000 HGT |
$94.23 |
-10.64% |
1861 |
FUD.finance |
$19.55 |
$461,694 |
23620.585 FUD |
$6,554.99 |
-18.04% |
1862 |
Alt.Estate token |
$0.000638 |
$461,892 |
1069639374 ALT |
0 |
-8.45% |
1863 |
Stipend |
$0.040044 |
$461,350 |
11521178.084665 SPD |
$33.98 |
-26.43% |
1864 |
ATC Coin |
$0.001109 |
$453,185 |
410000000 ATCC |
0 |
-8.45% |
1865 |
Space Cow Boy |
$13.83 |
$451,605 |
82315 SCB |
$39,321.24 |
-33.93% |
1866 |
IQ.cash |
$0.037657 |
$450,475 |
19821218.956446 IQ |
$83,746.28 |
6.48% |
1867 |
Ethereum Yield |
$4.48 |
$447,938 |
500000 ETHY |
$107.60 |
-8.16% |
1868 |
Tornado |
$75.06 |
$450,348 |
6000 TCORE |
$429,761 |
9.23% |
1869 |
PEPS Coin |
$0.010038 |
$445,077 |
60578154.870496 PEPS |
$3,559.64 |
-7.98% |
1870 |
Sentinel Chain |
$0.002262 |
$446,212 |
500000000 SENC |
$88,448.56 |
-20.57% |
1871 |
ROAD |
$0.005538 |
$439,199 |
2000000000 ROAD |
$127,185 |
-1.52% |
1872 |
Lightstreams |
$0.009306 |
$429,144 |
300000000 PHT |
$943.62 |
7.46% |
1873 |
PENG |
$0.000055 |
$436,082 |
10496176832.806 PENG |
0 |
-8.45% |
1874 |
HOQU |
$0.002552 |
$431,661 |
275854380 HQX |
$2,889,994 |
-25.48% |
1875 |
AllSafe |
$0.047311 |
$432,674 |
10645451.241907 ASAFE |
$1,527.40 |
-23.08% |
1876 |
Noir |
$0.021076 |
$431,138 |
20456766.717829 NOR |
$652.40 |
-9.27% |
1877 |
Beetle Coin |
$0.001644 |
$431,037 |
262108459.064 BEET |
$165,951 |
29.41% |
1878 |
Kush Finance |
$1.57 |
$438,818 |
420000 KSEED |
$94,876.87 |
144.08% |
1879 |
Block-Logic |
$0.018605 |
$426,035 |
35045912.239099 BLTG |
$93.92 |
-1.96% |
1880 |
CryptoSoul |
$0.001500 |
$422,642 |
287844484 SOUL |
$3,613.42 |
-9.72% |
1881 |
Almace Shards |
$42.07 |
$420,733 |
10000 ALMX |
$549.33 |
-14.94% |
1882 |
AquariusCoin |
$0.122447 |
$417,717 |
3411423.0038794 ARCO |
0 |
6.41% |
1883 |
Agora |
$0.011176 |
$419,854 |
1000000000 VOTE |
$767.17 |
4.15% |
1884 |
Synergy |
$0.085412 |
$418,318 |
4897671.655004 SNRG |
0 |
-8.55% |
1885 |
NANJCOIN |
$0.000022 |
$418,795 |
30000000000 NANJ |
$0.648896 |
-36.22% |
1886 |
Jetcoin |
$0.042451 |
$414,659 |
80000000 JET |
$1,063,292 |
-6.91% |
1887 |
MEXC Token |
$0.000400 |
$413,206 |
1516835621.9614 MEXC |
$116.84 |
-0.72% |
1888 |
Bitsdaq |
$0.000153 |
$410,729 |
10000000000 BQQQ |
$459.05 |
-12.22% |
1889 |
Kobocoin |
$0.016643 |
$411,091 |
24700247.684453 KOBO |
0 |
-8.42% |
1890 |
Zilla |
$0.006833 |
$409,976 |
60000000 ZLA |
$16,649.88 |
-12.90% |
1891 |
NFX Coin |
$0.003891 |
$407,908 |
113512871.70444 NFXC |
$175.51 |
-12.79% |
1892 |
PutinCoin |
$0.000333 |
$395,583 |
1188750832.4474 PUT |
$184.45 |
-8.30% |
1893 |
Cryptonite |
$0.000555 |
$392,952 |
708506519.70911 XCN |
0 |
-8.45% |
1894 |
DopeCoin |
$0.003329 |
$388,936 |
116845228 DOPE |
$26,612.49 |
-21.38% |
1895 |
PiplCoin |
$0.002218 |
$382,770 |
7329758708.0568 PIPL |
$0.294763 |
22.27% |
1896 |
Bitcloud |
$0.010538 |
$382,606 |
36308013.064246 BTDX |
$761.44 |
-24.37% |
1897 |
Ethereum Meta |
$0.000008 |
$381,526 |
99000000000 ETHM |
$17,756.26 |
-4.06% |
1898 |
Fortuna |
$0.000786 |
$377,461 |
1000000000 FOTA |
$1,206.05 |
1.45% |
1899 |
BitCash |
$0.016891 |
$374,944 |
31675546.636657 BITC |
$1,150.34 |
-9.32% |
1900 |
Internet of People |
$0.027731 |
$373,300 |
13770244 IOP |
$0.540755 |
-38.96% |
1901 |
HEAT |
$0.007765 |
$369,092 |
47534718.835056 HEAT |
0 |
-1.24% |
1902 |
Graft |
$0.000615 |
$363,567 |
1283584833.3249 GRFT |
$2,801.39 |
1.63% |
1903 |
Kora Network Token |
$0.001081 |
$362,976 |
712500000 KNT |
$21.63 |
-7.85% |
1904 |
Alpha Token |
$0.010401 |
$361,246 |
278273649.09201 A |
$2.19 |
31.49% |
1905 |
Rublix |
$0.017707 |
$367,346 |
100000000 RBLX |
$6,554.60 |
-12.60% |
1906 |
HeartBout |
$0.006655 |
$356,035 |
63695267 HB |
$486.34 |
-8.45% |
1907 |
SBank |
$0.056975 |
$350,719 |
50000000 STS |
$7,389.52 |
11.40% |
1908 |
Beer Money |
$0.013348 |
$350,040 |
400000000 BEER |
$5,675.50 |
4.87% |
1909 |
TenUp |
$0.019708 |
$349,070 |
70210250.785539 TUP |
$197.34 |
20.21% |
1910 |
nYFI |
$0.130859 |
$349,606 |
2671616 N0031 |
$30,193.79 |
-1.96% |
1911 |
Niobium Coin |
$0.005547 |
$347,364 |
102289706.27784 NBC |
$41.45 |
-29.57% |
1912 |
Cryptobuyer |
$0.006039 |
$345,927 |
155254440 XPT |
$220.10 |
-23.52% |
1913 |
Wrapped Basic CryptoKitties |
$5.25 |
$344,197 |
65610 WCK |
0 |
-8.22% |
1914 |
KnoxFS (new) |
$0.887638 |
$344,653 |
388280.83621502 KFX |
$59.82 |
-21.61% |
1915 |
CryptoVerificationCoin |
$0.590279 |
$343,894 |
36000000 CVCC |
0 |
-8.42% |
1916 |
True Seigniorage Dollar |
$0.014580 |
$342,313 |
23478362 TSD |
0 |
-0.64% |
1917 |
TCASH |
$0.009625 |
$338,810 |
88000000 TCASH |
$3,770.13 |
-7.64% |
1918 |
ICE ROCK MINING |
$0.021296 |
$334,867 |
15724272 ROCK2 |
$63,710.44 |
-35.97% |
1919 |
GoldFund |
$0.002163 |
$333,320 |
1998656900 GFUN |
$623.32 |
-28.59% |
1920 |
OREO |
$0.005313 |
$327,932 |
500000000 ORE |
$69,002.45 |
-19.93% |
1921 |
Semux |
$0.026067 |
$331,375 |
12712343 SEM |
$291.40 |
-34.88% |
1922 |
MesChain |
$0.000259 |
$289,516 |
6500000000 MES |
$5,663.51 |
-28.86% |
1923 |
Alchemint Standards |
$0.001038 |
$330,103 |
1000000000 SDS |
$60.74 |
70.12% |
1924 |
SafeInsure |
$0.015933 |
$328,489 |
20616241.31 SINS |
$116.29 |
-17.76% |
1925 |
Bitstar |
$0.015529 |
$328,370 |
21145111 BITS |
0 |
-8.30% |
1926 |
Innova |
$0.047143 |
$325,369 |
10417968.808753 INN |
$581.63 |
-15.28% |
1927 |
Blue Protocol |
$0.008874 |
$325,188 |
42000000 BLUE |
$0.000058 |
-58.27% |
1928 |
ZUM TOKEN |
$0.000022 |
$324,285 |
81091970163.664 ZUM |
$24.82 |
-8.09% |
1929 |
InsaneCoin |
$0.012743 |
$322,919 |
25340786.820751 INSN |
$13.26 |
0.17% |
1930 |
PTON |
$0.000022 |
$323,384 |
23200000000 PTON |
$190.37 |
-7.85% |
1931 |
Simple Software Solutions |
$0.117025 |
$322,012 |
2751655.6176832 SSS |
$263.91 |
97.12% |
1932 |
CoinUs |
$0.000929 |
$315,895 |
2000000000 CNUS |
0 |
-0.99% |
1933 |
Bitether |
$0.005546 |
$314,666 |
550000000 BTR |
0 |
-8.45% |
1934 |
SynLev |
$0.025700 |
$314,744 |
83000000 SYN |
$109,429 |
1.00% |
1935 |
Scorum Coins |
$0.010707 |
$313,335 |
29265074.799 SCR |
$6,453.90 |
5.70% |
1936 |
Kurrent |
$0.004992 |
$306,308 |
72764813.095077 KURT |
0 |
-8.45% |
1937 |
Lition |
$0.009208 |
$327,263 |
130039256.689 LIT |
$101,051 |
-8.42% |
1938 |
Parkgene |
$0.001022 |
$301,115 |
928840384.33 GENE |
0 |
-4.07% |
1939 |
Hush |
$0.028343 |
$295,538 |
10427076.981125 HUSH |
0 |
-6.39% |
1940 |
FidexToken |
$0.000010 |
$294,540 |
32948335553 FEX |
$48.95 |
-29.05% |
1941 |
ShowHand |
$0.000005 |
$294,615 |
403000000000 HAND |
$12,383.21 |
-18.64% |
1942 |
Aditus |
$0.001258 |
$294,434 |
750000000 ADI |
$102,794 |
-6.37% |
1943 |
2GIVE |
$0.000555 |
$292,526 |
527434406.13469 2GIVE |
0 |
-8.45% |
1944 |
SwiftCash |
$0.001664 |
$291,473 |
175850865.71551 SWIFT |
$0.041566 |
-8.52% |
1945 |
TRAXIA |
$0.000890 |
$292,052 |
1000000000 TM2 |
$1,828.21 |
7.05% |
1946 |
Zetacoin |
$0.001664 |
$289,310 |
173878736.75485 ZET |
0 |
-8.45% |
1947 |
SnodeCoin |
$0.006655 |
$286,517 |
43149968.540656 SND |
0 |
-8.45% |
1948 |
Emerald Crypto |
$0.014974 |
$286,266 |
19117129.373306 EMD |
$51.56 |
21.92% |
1949 |
Decentralized Crypto Token |
$0.000288 |
$286,128 |
6300000000 DCTO |
0 |
-8.42% |
1950 |
ZeuxCoin |
$0.001500 |
$284,997 |
750000000 ZUC |
$450.17 |
14.51% |
1951 |
VegaWallet Token |
$0.017753 |
$285,251 |
200000000 VGW |
0 |
-8.42% |
1952 |
Matrexcoin |
$0.012756 |
$282,889 |
90000000 MAC |
0 |
-8.55% |
1953 |
Italian Lira |
$0.000011 |
$277,310 |
100000000000 ITL |
$33.85 |
-8.45% |
1954 |
Rigel Finance |
$65.33 |
$274,332 |
5978 RIGEL |
$51,962.91 |
-1.39% |
1955 |
CryptoEnergy |
$9.87 |
$273,475 |
3675000 CNRG |
0 |
-7.93% |
1956 |
Motocoin |
$0.013866 |
$272,356 |
32173303.263513 MOTO |
0 |
-8.45% |
1957 |
AC3 |
$0.000555 |
$272,323 |
550000000 AC3 |
0 |
-8.45% |
1958 |
TouchCon |
$0.002660 |
$271,886 |
250000000 TOC |
$39,679.59 |
6.92% |
1959 |
Energycoin |
$0.002218 |
$271,377 |
122325445.55892 ENRG |
$43.82 |
-8.45% |
1960 |
Dollars |
$0.150378 |
$269,867 |
1794596.2077138 USDX |
0 |
-9.08% |
1961 |
Bitcoin Token |
$0.020521 |
$270,550 |
14100140.167753 BTCT |
$185.03 |
-28.91% |
1962 |
PopularCoin |
$0.000065 |
$269,769 |
4156481092.5261 POP |
$0.401611 |
-7.52% |
1963 |
PDATA |
$0.000555 |
$267,053 |
533872007 PDATA |
0 |
-8.42% |
1964 |
Inex Project |
$0.000024 |
$266,034 |
10890000000 INEX |
$315.91 |
-0.07% |
1965 |
Neutron |
$0.006713 |
$262,615 |
39121694.18899 NTRN |
$13.14 |
-8.42% |
1966 |
PAYCENT |
$0.003070 |
$261,873 |
100000000 PYN |
$431.89 |
8.04% |
1967 |
Provoco Token |
$2.60e-7 |
$259,835 |
999393710075 VOCO |
$5,733.38 |
-28.32% |
1968 |
PluraCoin |
$0.000555 |
$259,453 |
567803192.84822 PLURA |
$0.006095 |
-8.30% |
1969 |
Escroco Emerald |
$0.000288 |
$259,313 |
1000000000 ESCE |
0 |
-8.42% |
1970 |
Elysian |
$0.002636 |
$258,263 |
260000000 ELY |
$1,341,142 |
-16.19% |
1971 |
Fox Trading |
$0.029658 |
$256,938 |
8793499 FOXT |
$214,712 |
18.41% |
1972 |
HorusPay |
$0.000294 |
$256,498 |
1200000000 HORUS |
0 |
-9.70% |
1973 |
GCN Coin |
$0.000001 |
$254,639 |
172076810000 GCN |
$24.33 |
-2.18% |
1974 |
Neuromorphic.io |
$0.036161 |
$253,128 |
10000000 NMP |
$20.86 |
46.17% |
1975 |
Ubricoin |
$0.000108 |
$252,808 |
19987431317.342 UBN |
$20.81 |
14.89% |
1976 |
Zenswap Network Token |
$0.000021 |
$252,625 |
20000000000 ZNT |
$20,078.14 |
-21.06% |
1977 |
GINcoin |
$0.031447 |
$252,421 |
8027008.285193 GIN |
0 |
-8.03% |
1978 |
MicroMoney |
$0.015926 |
$251,268 |
17532943.47918 AMM |
$139,676 |
-18.37% |
1979 |
Castweet |
$0.131644 |
$236,163 |
99000000 CTT |
$86,000.18 |
-13.53% |
1980 |
Anoncoin |
$0.118689 |
$250,471 |
2110316.862 ANC |
0 |
-8.45% |
1981 |
Felixo Coin |
$0.001664 |
$249,579 |
8000000000 FLX |
0 |
-8.45% |
1982 |
Bolivarcoin |
$0.016084 |
$249,398 |
15505998.7488 BOLI |
$804.85 |
-12.52% |
1983 |
Nasdacoin |
$0.010289 |
$248,361 |
24138731.633328 NSD |
$5,137.75 |
-5.49% |
1984 |
Utrum |
$0.003826 |
$247,944 |
216000149.17496 OOT |
0 |
-7.90% |
1985 |
HollyWoodCoin |
$0.010538 |
$248,035 |
42892944.038749 HWC |
0 |
-8.45% |
1986 |
Paytomat |
$0.001492 |
$247,651 |
3600000000 PTI |
$13,487.19 |
-7.36% |
1987 |
WABnetwork |
$0.000015 |
$247,652 |
17869541765 WAB |
$8,434.52 |
-9.94% |
1988 |
Waletoken |
$0.000012 |
$245,437 |
19918713666.787 WTN |
$2,914.77 |
-9.19% |
1989 |
Doge Token |
$0.000025 |
$246,016 |
10000000000 DOGET |
0 |
-64.93% |
1990 |
Ellaism |
$0.005548 |
$243,582 |
43957971.612202 ELLA |
$209.90 |
-34.59% |
1991 |
PYRO Network |
$0.000299 |
$242,015 |
814589803.17959 PYRO |
0 |
536.79% |
1992 |
MODEL-X-coin |
$0.019966 |
$240,611 |
21000000 MODX |
$0.000002 |
-26.76% |
1993 |
CROAT |
$0.002773 |
$240,193 |
86615278.152389 CROAT |
$150.12 |
-8.30% |
1994 |
W Green Pay |
$0.013702 |
$241,565 |
600000000 WGP |
$82,562.09 |
6.18% |
1995 |
Netko |
$0.019412 |
$239,620 |
12344090 NETKO |
0 |
-5.60% |
1996 |
MotaCoin |
$0.007267 |
$238,065 |
67208021.028054 MOTA |
$2,113.32 |
-7.83% |
1997 |
Pyrk |
$0.015001 |
$236,745 |
15781993.75 PYRK |
$13,445.60 |
7.60% |
1998 |
EveriToken |
$0.010432 |
$235,915 |
194322605.36644 EVT |
$2,584.41 |
4.96% |
1999 |
Storiqa |
$0.000022 |
$236,217 |
11287544271.563 STQ |
0 |
-7.85% |
2000 |
Aigang |
$0.008019 |
$234,753 |
29274566.724463 AIX |
$78.92 |
-9.24% |
2001 |
YMPL |
$5.31 |
$234,555 |
44167 YMPL |
0 |
-8.13% |
2002 |
Hashshare |
$0.001612 |
$234,661 |
200000000 HSS |
0 |
-4.76% |
2003 |
Kind Ads Token |
$0.005544 |
$234,217 |
61000000 KIND |
$753.31 |
-17.84% |
2004 |
CommunityGeneration |
$0.000555 |
$232,712 |
466427494.37485 CGEN |
0 |
-8.30% |
2005 |
FantasyGold |
$0.001664 |
$232,439 |
177609675 FGC |
$5.29 |
37.37% |
2006 |
WandX |
$0.018866 |
$230,999 |
16013284 WAND |
$878.84 |
-9.23% |
2007 |
Bezop |
$0.004142 |
$230,650 |
89267250 BEZ |
0 |
-5.57% |
2008 |
Fire Lotto |
$0.008319 |
$228,629 |
100000000 FLOT |
$7.31 |
-2.09% |
2009 |
Bigbom |
$0.000680 |
$228,318 |
1993751536.6054 BBO |
$128,784 |
-5.60% |
2010 |
YENTEN |
$0.005437 |
$228,106 |
41952065.21114 YTN |
$650.65 |
-9.22% |
2011 |
Cobinhood |
$0.000555 |
$227,949 |
1000000000 COB |
0 |
-8.55% |
2012 |
Veros |
$0.184998 |
$227,121 |
10000000 VRS |
0 |
-0.75% |
2013 |
MorCrypto Coin |
$0.010763 |
$227,384 |
1000000000 MOR |
0 |
-8.14% |
2014 |
CRDT |
$0.028349 |
$226,832 |
300000000 CRDT |
$279,633 |
6.12% |
2015 |
TrueDeck |
$0.007391 |
$227,029 |
200000000 TDP |
$14,247.44 |
-27.98% |
2016 |
Cryptojacks |
$0.000555 |
$225,491 |
406568580.90842 CJ |
0 |
-8.30% |
2017 |
JUIICE |
$0.000034 |
$225,256 |
50000000000 JUI |
0 |
-10.20% |
2018 |
Leadcoin |
$0.000283 |
$221,671 |
2627412705.5322 LDC |
$38.49 |
-9.96% |
2019 |
PoSW Coin |
$0.004992 |
$220,129 |
70000000 POSW |
0 |
-8.45% |
2020 |
Bonpay |
$0.019412 |
$219,164 |
21745688.3534 BON |
0 |
-8.45% |
2021 |
Rimbit |
$0.001105 |
$218,301 |
401578117.81824 RBT |
$0.000609 |
0.00% |
2022 |
BitRewards |
$0.000634 |
$217,352 |
544070955.58375 BIT |
$10.91 |
21.99% |
2023 |
InvestFeed |
$0.001109 |
$212,288 |
191381257 IFT |
0 |
-8.55% |
2024 |
Advanced Technology Coin |
$0.007210 |
$210,551 |
29202311.822493 ARC |
0 |
-8.45% |
2025 |
Bitzeny |
$0.002773 |
$209,687 |
197510000 ZNY |
$5.05 |
14.31% |
2026 |
EUNOMIA |
$0.000013 |
$209,107 |
19973330191.378 ENTS |
$42.80 |
110.21% |
2027 |
PWR Coin |
$0.000022 |
$209,042 |
9955369730.0002 PWR |
$351.49 |
-90.59% |
2028 |
SkinCoin |
$0.002337 |
$206,119 |
388183483.291 SKIN |
$22,604.06 |
-8.88% |
2029 |
EtherInc |
$0.000646 |
$205,775 |
993340434 ETI |
0 |
6.83% |
2030 |
ModiHost |
$0.164894 |
$205,568 |
1000000000 AIM |
$48,292.15 |
-9.19% |
2031 |
CyberMusic |
$0.000013 |
$205,585 |
15500000000 CYMT |
$9.28 |
-4.47% |
2032 |
SHPING |
$0.000130 |
$205,446 |
10000000000 SHPING |
$773,165 |
-7.85% |
2033 |
Bitcoin Interest |
$0.011092 |
$203,289 |
18326891.5 BCI |
0 |
-8.45% |
2034 |
SovranoCoin |
$0.140874 |
$202,027 |
1435688.8972793 SVR |
$19.99 |
-21.69% |
2035 |
PRiVCY |
$0.012169 |
$200,902 |
22175970.265768 PRIV |
$245.27 |
18.14% |
2036 |
InterValue |
$0.001567 |
$200,384 |
4000000000 INVE |
$151.35 |
-39.00% |
2037 |
More Coin |
$0.099277 |
$198,554 |
30000000 MORE |
$4,706.54 |
-8.55% |
2038 |
Helix |
$0.006101 |
$196,425 |
32322053.59377 HLIX |
$151.76 |
-42.69% |
2039 |
Truegame |
$0.002379 |
$196,471 |
101945017 TGAME |
$810.54 |
-1.59% |
2040 |
OptiToken |
$0.006572 |
$195,191 |
97037472 OPTI |
0 |
-9.45% |
2041 |
Mainstream For The Underground |
$0.000180 |
$193,394 |
1400000000 MFTU |
$8,469.90 |
-0.73% |
2042 |
imbrex |
$0.022286 |
$193,010 |
24015497.2407 REX |
$882.33 |
0.74% |
2043 |
Raise |
$0.013037 |
$192,500 |
14765425.248716 RAISE |
$15.49 |
-9.75% |
2044 |
Micromines |
$0.000011 |
$189,524 |
18000000000 MICRO |
$3,306.36 |
-5.51% |
2045 |
Evil Coin |
$0.008876 |
$186,585 |
21020382.785837 EVIL |
$0.000003 |
-2.16% |
2046 |
Herbalist Token |
$0.000019 |
$184,829 |
9500000000 HERB |
$551.57 |
-7.60% |
2047 |
SiaCashCoin |
$0.000011 |
$181,767 |
25000000000 SCC |
$6,330.56 |
-7.63% |
2048 |
Wrapped Virgin Gen-0 CryptoKitties |
$522.80 |
$177,753 |
340 WVG0 |
$157.74 |
-4.69% |
2049 |
Thingschain |
$0.000016 |
$178,239 |
26000000000 TIC |
$3,832.08 |
-27.88% |
2050 |
Datawallet |
$0.000476 |
$185,690 |
1000000000 DXT |
$9,928.11 |
-18.91% |
2051 |
Crowd Machine |
$0.000376 |
$176,949 |
2000000000 CMCT |
$7,331.67 |
-12.89% |
2052 |
EnterCoin |
$0.030911 |
$176,097 |
6000000 ENTRC |
$79,496.21 |
2.78% |
2053 |
Dynamite |
$0.474790 |
$175,296 |
790043.74 DYNMT |
$505,432 |
-12.55% |
2054 |
TagCoin |
$0.027184 |
$174,898 |
6433865.577794 TAG |
$219.62 |
-8.42% |
2055 |
BLAST |
$0.003143 |
$150,094 |
47761434.837452 BLAST |
$2,104.30 |
418.75% |
2056 |
Rebased |
$1.14 |
$172,348 |
259113 REB2 |
0 |
-8.13% |
2057 |
Cryptrust |
$0.000024 |
$172,308 |
8966516683.7352 CTRT |
$5,075.92 |
-4.51% |
2058 |
WeBlock |
$0.037530 |
$169,091 |
1000000000 WON |
$22,479.79 |
32.37% |
2059 |
Adzcoin |
$0.003328 |
$165,811 |
49827042.760948 ADZ |
0 |
-8.30% |
2060 |
Yocoin |
$0.000444 |
$164,027 |
554925922.73655 YOC |
$59.41 |
-20.11% |
2061 |
Worldcore |
$0.000912 |
$162,344 |
245209299 WRC |
0 |
17.68% |
2062 |
Privatix |
$0.146460 |
$161,385 |
1275455.311778 PRIX |
$31,472.31 |
47.66% |
2063 |
NPCoin |
$0.002218 |
$160,745 |
150000000 NPC |
0 |
-8.30% |
2064 |
MoneroV |
$0.058231 |
$157,223 |
13327252.338102 XMV |
$76,367.18 |
152.63% |
2065 |
wave edu coin |
$0.001109 |
$158,044 |
223000000 WEC |
0 |
-8.45% |
2066 |
Era Swap |
$0.007982 |
$156,618 |
1347961718.1929 ES |
0 |
-10.34% |
2067 |
YFFII Finance |
$4.27 |
$156,511 |
36666 YFFII |
$156,663 |
-34.39% |
2068 |
Arepacoin |
$0.009104 |
$156,186 |
17156201.107255 AREPA |
$0.037214 |
-38.83% |
2069 |
BitSend |
$0.005085 |
$155,865 |
30650149.501083 BSD |
$1.59 |
-6.88% |
2070 |
Gentarium |
$0.029395 |
$155,401 |
5286678.1436069 GTM |
$58.49 |
10.46% |
2071 |
HyperQuant |
$0.001542 |
$154,154 |
100000000 HQT |
$6,344.50 |
-4.89% |
2072 |
EvenCoin |
$0.004940 |
$154,370 |
31247851.344495 EVN |
$110,289 |
-15.90% |
2073 |
Decentralized Asset Trading Platform |
$0.000014 |
$163,299 |
15000000000 DATP |
$233.84 |
24.83% |
2074 |
PRCY Coin |
$0.075562 |
$150,876 |
70000000 PRCY |
$561,901 |
-2.48% |
2075 |
Defis |
$0.001109 |
$149,258 |
134558580 XGM |
$729.73 |
77.49% |
2076 |
Arqma |
$0.016697 |
$149,114 |
14975257.550484 ARQ |
$2,521.99 |
-6.34% |
2077 |
SafeCapital |
$0.080351 |
$148,879 |
2108509.11 SCAP |
$586.86 |
-11.63% |
2078 |
ZINC |
$0.026395 |
$147,380 |
22879998.996138 ZINC |
$237.73 |
-9.56% |
2079 |
SuperCoin |
$0.002773 |
$147,460 |
53175071.220821 SUPER |
$59.49 |
-8.45% |
2080 |
Commercium |
$0.003328 |
$147,409 |
44297171.854904 CMM |
$0.930367 |
-8.30% |
2081 |
Pirl |
$0.001741 |
$147,318 |
84593637.2 PIRL |
$235.85 |
-28.13% |
2082 |
Blakecoin |
$0.005076 |
$147,356 |
29028832.787965 BLC |
0 |
-12.29% |
2083 |
EthereumX |
$0.001664 |
$145,131 |
100000000 ETX |
$214.53 |
15.15% |
2084 |
LHT |
$0.002900 |
$145,025 |
1000000000 LHT |
$19.19 |
-55.57% |
2085 |
Citadel |
$0.012756 |
$139,927 |
10969268.522954 CTL |
$8.58 |
-12.26% |
2086 |
Yfscience |
$6.60 |
$137,479 |
31415 YFSI |
$9,076.88 |
-7.70% |
2087 |
INRToken |
$0.000555 |
$137,687 |
100000000000 INRT |
0 |
-8.45% |
2088 |
EXMR FDN |
$0.021249 |
$134,096 |
18003524.6541 EXMR |
$69,890.86 |
-30.89% |
2089 |
Cipher |
$0.002277 |
$136,690 |
1080000000 CPR |
$87,648.49 |
-4.64% |
2090 |
MFCoin |
$0.006538 |
$136,658 |
22152100.2572 MFC |
$181.42 |
-5.57% |
2091 |
Ratecoin |
$0.001109 |
$135,826 |
122449161.79158 XRA |
$22.18 |
82.90% |
2092 |
Donu |
$0.026622 |
$134,996 |
6549656.09405 DONU |
$24.09 |
-8.45% |
2093 |
IGToken |
$0.000031 |
$134,518 |
6562786056.1979 IG |
$485.24 |
48.46% |
2094 |
Bitcoin Incognito |
$0.010313 |
$134,395 |
13031736.189743 XBI |
$285.99 |
17.92% |
2095 |
Fivebalance |
$0.000173 |
$134,051 |
782461950.80832 FBN |
$2,928.10 |
-4.74% |
2096 |
TOKPIE |
$0.004672 |
$134,154 |
100000000 TKP |
$284.50 |
-31.14% |
2097 |
Cyber Movie Chain |
$0.000007 |
$134,105 |
20000000000 CMCT |
0 |
-7.85% |
2098 |
Mchain |
$0.002218 |
$133,952 |
60382075 MAR |
$9.14 |
48.33% |
2099 |
VULCANO |
$0.000555 |
$133,914 |
244027683.80823 VULC |
0 |
-8.45% |
2100 |
ParallelCoin |
$0.425085 |
$133,782 |
314718.641345 DUO |
$60.63 |
-15.11% |
2101 |
Sparkle Loyalty |
$0.010281 |
$133,687 |
70000000 SPRKL |
$1,053.77 |
62.88% |
2102 |
STRAKS |
$0.005546 |
$132,326 |
47686768.536964 STAK |
$23.60 |
-9.21% |
2103 |
Fireball |
$6.51 |
$130,664 |
20058.67125518 FIRE |
0 |
-8.41% |
2104 |
Transcodium |
$0.001837 |
$130,062 |
85900000 TNS |
$2,182.85 |
-42.23% |
2105 |
Coin2.1 |
$0.001664 |
$130,191 |
133273764 C2 |
0 |
-8.30% |
2106 |
vSlice |
$0.003882 |
$129,633 |
33390496.033376 VSL |
0 |
-8.45% |
2107 |
ARAW |
$0.000065 |
$129,362 |
4665366360 ARAW |
$10.17 |
-72.51% |
2108 |
Ccore |
$0.075913 |
$129,053 |
10000000 CCO |
$1,251.15 |
1,418.38% |
2109 |
Ethereum Gold Project |
$0.000022 |
$128,367 |
6000000000 ETGP |
$1,410.05 |
-10.67% |
2110 |
Bata |
$0.025353 |
$128,099 |
5052601.134197 BTA |
$0.129758 |
-11.81% |
2111 |
Knekted |
$0.000128 |
$128,054 |
1000000000 KNT |
$19.15 |
5.92% |
2112 |
ELTCOIN |
$0.001406 |
$126,535 |
100000000 ELTCOIN |
$18,420.86 |
-16.81% |
2113 |
Martkist |
$0.007589 |
$124,459 |
16399682.493412 MARTK |
$13,029.62 |
9.35% |
2114 |
Neural Protocol |
$0.000013 |
$121,489 |
9500000000 NRP |
$2,417.71 |
-8.89% |
2115 |
Tourist Token |
$0.000022 |
$119,081 |
6599974662.5751 TOTO |
$5,575.39 |
-37.73% |
2116 |
Global Currency Reserve |
$0.001109 |
$118,707 |
107016226.02218 GCR |
$4.70e-7 |
-8.30% |
2117 |
FSBT API Token |
$0.031035 |
$108,920 |
3699483.4459038 FSBT |
$63,855.91 |
-55.42% |
2118 |
Ouroboros |
$0.003750 |
$117,363 |
77343806.3365 OURO |
$1,697.60 |
-8.13% |
2119 |
Taklimakan Network |
$0.002551 |
$117,190 |
348942180 TAN |
$50,507.10 |
2.11% |
2120 |
UNICORN Token |
$0.001099 |
$117,475 |
9800000000 UNI |
0 |
-31.58% |
2121 |
ZeusNetwork |
$0.000002 |
$116,470 |
100000000000 ZEUS |
$22.14 |
37.33% |
2122 |
Newton Coin Project |
$0.001109 |
$116,338 |
136469999 NCP |
$0.553514 |
-3.97% |
2123 |
4NEW |
$0.001938 |
$118,516 |
150000000 KWATT |
$6,445.43 |
33.94% |
2124 |
ebakus |
$0.001276 |
$116,307 |
100000000 EBK |
0 |
-7.85% |
2125 |
TrumpCoin |
$0.017193 |
$113,551 |
6604387.318691 TRUMP |
0 |
-8.30% |
2126 |
BitCoen |
$0.016084 |
$112,588 |
100000000 BEN |
0 |
-8.45% |
2127 |
UChain |
$0.000374 |
$114,187 |
823600646.8997 UCN |
$14,608.81 |
2.65% |
2128 |
Fantasy Sports |
$0.020201 |
$111,755 |
50000000 DFS |
0 |
-40.45% |
2129 |
Okschain |
$0.000097 |
$110,126 |
14680424808.746 OKS |
$956.46 |
3.52% |
2130 |
Cheesecoin |
$0.000268 |
$109,602 |
408869908 CHEESE |
$555.33 |
-15.49% |
2131 |
Datarius Credit |
$0.000682 |
$109,025 |
239992867.33677 DTRC |
$160.15 |
-9.28% |
2132 |
Connect Coin |
$0.002773 |
$108,142 |
70000000 XCON |
$28.86 |
-12.07% |
2133 |
Narrative |
$0.001325 |
$109,193 |
82428004 NRVE |
0 |
3.14% |
2134 |
Bitcoin CZ |
$0.031613 |
$107,406 |
3397487.5727176 BCZ |
$4.08 |
-6.81% |
2135 |
DABANKING |
$0.020898 |
$106,974 |
199936930.05757 DAB |
0 |
-0.75% |
2136 |
Yearn Finance Bit |
$96.89 |
$106,768 |
2000 YFBT |
$69,547.00 |
68.34% |
2137 |
Litecoin Plus |
$0.038823 |
$106,855 |
2752341.391409 LCP |
$33.90 |
20.92% |
2138 |
DraftCoin |
$0.012202 |
$106,349 |
18715912.491817 DFT |
$0.000008 |
-8.45% |
2139 |
BitGuild PLAT |
$0.001686 |
$100,441 |
9096679264 PLAT |
$36,929.30 |
-7.80% |
2140 |
Digiwage |
$0.002218 |
$104,407 |
55062328.924538 WAGE |
$192.11 |
-8.45% |
2141 |
Bitcoinus |
$3.00e-7 |
$104,271 |
359294347066.65 BITS |
$5,453.15 |
-3.96% |
2142 |
Eroscoin |
$0.000555 |
$103,572 |
240000000 ERO |
0 |
-8.45% |
2143 |
Pakcoin |
$0.001500 |
$102,882 |
68594750 PAK |
$0.001273 |
-92.00% |
2144 |
Plus-Coin |
$0.000219 |
$102,997 |
900000000 NPLC |
$377.22 |
-5.16% |
2145 |
Ethereum Gold |
$0.005083 |
$102,672 |
24000000 ETG |
$24.26 |
-43.40% |
2146 |
Zloadr |
$0.018870 |
$102,384 |
100000000 ZDR |
0 |
-8.22% |
2147 |
Unify |
$0.005548 |
$100,886 |
18185084.75 UNIFY |
$16,315.89 |
-8.42% |
2148 |
Webcoin |
$0.001795 |
$99,530.22 |
1000000000 WEB |
$6,129.97 |
-11.29% |
2149 |
Arion |
$0.007210 |
$99,608.69 |
13815220 ARION |
$36.73 |
-14.99% |
2150 |
pulltherug.finance |
$10.43 |
$98,416.02 |
10000 RUGZ |
$7,933.37 |
-34.34% |
2151 |
ETHplode |
$0.002234 |
$97,984.63 |
49874837.850944 ETHPLO |
0 |
-7.81% |
2152 |
Hyper Speed Network |
$0.000789 |
$97,035.49 |
939999999.99 HSN |
0 |
-0.75% |
2153 |
MojoCoin |
$0.007765 |
$95,325.93 |
12276850 MOJO |
0 |
-8.45% |
2154 |
TEAM (TokenStars) |
$0.007766 |
$95,122.92 |
17818682.1654 TEAM |
$1,184.89 |
-6.95% |
2155 |
IFX24 |
$0.031613 |
$94,840.14 |
3000000 IFX24 |
$0.345944 |
19.97% |
2156 |
Baguette Token |
$0.008125 |
$94,334.64 |
50000000 BGTT |
0 |
5.30% |
2157 |
PengolinCoin |
$0.004005 |
$93,701.86 |
23398359.62905 PGO |
$159,391 |
-10.35% |
2158 |
Civitas |
$0.011647 |
$93,607.19 |
8036997.1573918 CIV |
$685.41 |
-37.98% |
2159 |
Scanetchain |
$0.000111 |
$93,121.51 |
1000000000 SWC |
0 |
-8.45% |
2160 |
Freyrchain |
$0.000182 |
$90,896.88 |
10000000000 FREC |
0 |
0% |
2161 |
Arionum |
$0.000555 |
$88,447.18 |
545399000 ARO |
$4.21 |
-42.65% |
2162 |
FUTURAX |
$0.000027 |
$91,482.63 |
7076400718.031 FTXT |
$11,933.39 |
3.42% |
2163 |
BitWhite |
$0.002400 |
$87,163.95 |
60342895 BTW |
$45,935.29 |
-12.33% |
2164 |
CBDAO |
$0.080932 |
$86,422.43 |
1508819 BREE |
$143,831 |
11.91% |
2165 |
GoldBlocks |
$0.005546 |
$86,320.46 |
15563873.357595 GB |
0 |
-8.30% |
2166 |
Bintex Futures |
$0.857872 |
$86,434.07 |
20000000 BNTX |
$1,752,267 |
-4.52% |
2167 |
yTSLA Finance |
$1.28 |
$85,249.43 |
69590.65623104 yTSLA |
$13,801.04 |
-5.78% |
2168 |
Opal |
$0.005546 |
$84,060.33 |
15156364.330655 OPAL |
0 |
-8.30% |
2169 |
WinCash |
$0.055927 |
$83,878.39 |
20000000 WCC |
$463.70 |
-9.63% |
2170 |
BTC Lite |
$0.004437 |
$82,971.26 |
21000000 BTCL |
$16.63 |
46.49% |
2171 |
Bitradio |
$0.008322 |
$82,247.86 |
14883657.367204 BRO |
$0.357088 |
-8.52% |
2172 |
BLOC.MONEY |
$0.004437 |
$81,971.35 |
18474640.5113 BLOC |
$105.28 |
-18.62% |
2173 |
BoatPilot Token |
$0.001110 |
$81,954.88 |
161513803.918 NAVY |
$10,690.49 |
-8.52% |
2174 |
Bitcoin Free Cash |
$0.024300 |
$81,114.95 |
6488100 BFC |
0 |
-0.73% |
2175 |
Universe |
$0.000920 |
$80,962.48 |
99229748.676547 UNI |
$1.41 |
-10.69% |
2176 |
S.Finance |
$0.953661 |
$80,968.69 |
21000000 SFG |
$1,080,698 |
-19.96% |
2177 |
Phantomx |
$0.001667 |
$80,820.74 |
48495524.500467 PNX |
$1.56 |
-16.46% |
2178 |
VikkyToken |
$0.000022 |
$80,663.34 |
12000000000 VIKKY |
$1.08 |
-90.17% |
2179 |
SteepCoin |
$0.000444 |
$80,541.03 |
189569725 STEEP |
$1.31 |
-8.44% |
2180 |
Bitcoin Zero |
$0.002773 |
$80,449.82 |
29010752.366602 BZX |
$3.28 |
-22.74% |
2181 |
StarDEX |
$0.007929 |
$79,291.74 |
10000000 XSTAR |
0 |
-0.62% |
2182 |
BERNcash |
$0.001109 |
$79,016.04 |
71234300.811892 BERN |
0 |
-8.45% |
2183 |
GuccioneCoin |
$0.003882 |
$78,755.45 |
23775537 GCC |
0 |
-8.30% |
2184 |
Blur |
$0.011647 |
$77,623.52 |
7024659.224 BLUR |
0 |
-8.45% |
2185 |
Blockburn |
$0.000038 |
$75,798.57 |
1977738957.6 BURN |
$364.16 |
-31.97% |
2186 |
Biotron |
$0.001109 |
$73,171.96 |
411092461 BTRN |
0 |
-8.45% |
2187 |
Cream |
$0.001609 |
$72,572.93 |
45108748.763317 CRM |
$56.10 |
32.64% |
2188 |
CPUchain |
$0.001553 |
$72,464.59 |
46662900.002774 CPU |
$52.82 |
28.17% |
2189 |
Kalkulus |
$0.003883 |
$72,286.53 |
19289260.766023 KLKS |
$196,902 |
-8.45% |
2190 |
CCUniverse |
$0.000072 |
$72,076.20 |
1008269146 UVU |
$100.25 |
-0.66% |
2191 |
Veles |
$0.055888 |
$71,803.40 |
1394451.3184215 VLS |
$103.95 |
-21.09% |
2192 |
VoteCoin |
$0.000555 |
$71,800.43 |
129458625 VOT |
0 |
-8.45% |
2193 |
FUZE Token |
$93.59 |
$71,648.42 |
765.52338273 FUZE |
$40,389.24 |
0.58% |
2194 |
YFIVE FINANCE |
$3.66 |
$71,378.06 |
31020 YFIVE |
$234,425 |
4.49% |
2195 |
ProxyNode |
$0.000388 |
$70,624.79 |
182101227.92538 PRX |
$19.53 |
-33.56% |
2196 |
FirstCoin |
$0.002250 |
$70,216.60 |
110000000 FRST |
$0.001480 |
-19.92% |
2197 |
ATBCoin |
$0.001664 |
$69,945.81 |
54015027.378792 ATB |
0 |
-31.41% |
2198 |
Natmin Pure Escrow |
$0.000433 |
$69,902.95 |
340000000 NAT |
$43.28 |
83.82% |
2199 |
Global Crypto Alliance |
$0.000887 |
$69,534.81 |
777000000 CALL |
0 |
-45.75% |
2200 |
Xuez |
$0.017193 |
$69,533.14 |
5010675.7118757 XUEZ |
$97,139.67 |
-2.24% |
2201 |
PureVidz |
$0.000554 |
$69,410.83 |
125279774.5061 VIDZ |
0 |
-8.54% |
2202 |
MktCoin |
$0.000057 |
$68,687.51 |
2274139409.851 MLM |
$1,229.24 |
-14.68% |
2203 |
GravityCoin |
$0.012205 |
$67,659.11 |
5543547.294365 GXX |
$12.91 |
-16.05% |
2204 |
GlobalToken |
$0.000555 |
$67,623.16 |
121926850 GLT |
$33.18 |
-8.55% |
2205 |
PosEx |
$0.027176 |
$66,670.27 |
2453240.138691 PEX |
$0.000003 |
-8.45% |
2206 |
EDRCoin |
$0.022739 |
$66,654.42 |
3669690.535038 EDRC |
0 |
-8.45% |
2207 |
Blocklancer |
$0.000555 |
$66,632.34 |
152177339.13722 LNC |
0 |
-8.45% |
2208 |
MedicCoin |
$0.000222 |
$66,206.56 |
298349835.3125 MEDIC |
0 |
-8.52% |
2209 |
Grimm |
$0.001089 |
$65,891.25 |
60501300 GRIMM |
$1,801.04 |
-13.44% |
2210 |
Atheios |
$0.001664 |
$65,853.78 |
42998038 ATH |
$43.72 |
-8.45% |
2211 |
aWSB |
$10.72 |
$65,524.72 |
100000 aWSB |
0 |
-0.75% |
2212 |
Acoin |
$0.052689 |
$64,285.02 |
1220084.956657 ACOIN |
0 |
-8.45% |
2213 |
INDINODE |
$0.000055 |
$64,068.31 |
1161514765.793 XIND |
0 |
-8.45% |
2214 |
Dreamcoin |
$0.024126 |
$63,870.07 |
2647354.2097894 DRM |
0 |
-8.30% |
2215 |
Asura Coin |
$0.000281 |
$62,123.58 |
1000000000 ASA |
$65.76 |
-3.24% |
2216 |
Universal Currency |
$0.003882 |
$61,919.94 |
20049109.632831 UNIT |
$0.000004 |
-28.87% |
2217 |
Suretly |
$0.252141 |
$59,326.33 |
235290.376 SUR |
$2,037.12 |
1.21% |
2218 |
SF Capital |
$0.000610 |
$61,025.38 |
100000000 SFCP |
$218.91 |
-16.12% |
2219 |
MESEFA |
$0.139999 |
$60,291.09 |
963000000 SEFA |
0 |
-10.94% |
2220 |
Bitnation |
$0.000002 |
$60,033.39 |
42000000000 XPAT |
$27.71 |
-0.42% |
2221 |
Onix |
$0.000555 |
$59,401.16 |
112119456.99 ONX |
0 |
-8.52% |
2222 |
ICOBID |
$0.000555 |
$59,371.29 |
107048455.12144 ICOB |
0 |
-8.45% |
2223 |
Digital Money Bits |
$0.000555 |
$58,886.28 |
116173958 DMB |
$88.61 |
-8.30% |
2224 |
StarterCoin |
$0.000171 |
$58,492.39 |
342007188.93051 STAC |
$218.88 |
-9.42% |
2225 |
TajCoin |
$0.002773 |
$58,580.09 |
21124379.585454 TAJ |
0 |
-8.45% |
2226 |
ArbitrageCT |
$0.000555 |
$58,044.26 |
150729776.8 ARCT |
0 |
-8.45% |
2227 |
Halving Token |
$0.027731 |
$57,589.07 |
3500000 HALV |
$68.49 |
30.79% |
2228 |
Thrive Token |
$0.000555 |
$57,279.00 |
202027489.6 THRT |
0 |
-92.38% |
2229 |
GenesisX |
$0.004992 |
$56,855.26 |
11390218.794468 XGS |
$896.82 |
-8.30% |
2230 |
Zuflo Coin |
$0.000869 |
$56,450.79 |
500000000 ZFL |
$31.52 |
-26.95% |
2231 |
BBSCoin |
$0.000001 |
$112,706 |
101578614877.58 BBS |
$660.94 |
-8.28% |
2232 |
Yield Stake Finance |
$5.04 |
$55,947.76 |
11111 YI12 |
$107.43 |
-30.47% |
2233 |
Ether Kingdoms Token |
$0.007210 |
$56,058.40 |
13000000 IMP |
$33,166.32 |
-8.45% |
2234 |
Trexcoin |
$0.000055 |
$55,784.15 |
10006849552.6 TREX |
$0.049765 |
-8.54% |
2235 |
Theresa May Coin |
$0.000554 |
$55,414.63 |
100018000 MAY |
$0.000002 |
-8.54% |
2236 |
Bitcoin Adult |
$0.001105 |
$55,409.09 |
52087395.294511 BTAD |
$89.63 |
82.42% |
2237 |
BowsCoin |
$0.009986 |
$55,422.92 |
5550102.416465 BSC |
0 |
-8.42% |
2238 |
Kemacoin |
$0.002274 |
$55,393.85 |
25017096.1329 KEMA |
$212.05 |
34.28% |
2239 |
X-Coin |
$0.004437 |
$54,951.71 |
12384976 XCO |
0 |
-8.55% |
2240 |
KUN |
$27.00 |
$53,999.46 |
1000000 KUN |
0 |
2.19% |
2241 |
PayCoin |
$0.004438 |
$53,237.60 |
11995342.4784 XPY |
0 |
-8.42% |
2242 |
PostCoin |
$0.003328 |
$52,805.10 |
15868232.697179 POST |
0 |
-8.45% |
2243 |
Carebit |
$0.000333 |
$52,529.38 |
162246850.43958 CARE |
0 |
-8.45% |
2244 |
Giant |
$0.005713 |
$52,040.48 |
9109781.5644074 GIC |
$0.000171 |
-60.64% |
2245 |
Baz Token |
$0.046000 |
$50,111.95 |
2500000 BAZT |
$50.00 |
-0.73% |
2246 |
The Currency Analytics |
$0.000324 |
$49,100.60 |
400000000 TCAT |
$22.70 |
-13.66% |
2247 |
SparksPay |
$0.004992 |
$48,392.95 |
10786031.333558 SPK |
$838.63 |
-36.75% |
2248 |
MultiCoinCasino |
$0.010040 |
$48,270.14 |
100000000000 MCC |
$40.43 |
-0.81% |
2249 |
Paypex |
$0.000321 |
$48,084.88 |
150000000 PAYX |
0 |
-8.37% |
2250 |
Rupee |
$0.001110 |
$47,574.62 |
42877500 RUP |
$46.08 |
50.44% |
2251 |
SCRIV NETWORK |
$0.001917 |
$47,424.16 |
42007077.2007 SCRIV |
$22.73 |
-20.55% |
2252 |
Impleum |
$0.004992 |
$47,205.06 |
9563871.0619622 IMPL |
$3.17 |
-17.47% |
2253 |
Jade Currency |
$0.000581 |
$47,213.92 |
125000000 JADE |
$214.97 |
-4.02% |
2254 |
DistX |
$0.001454 |
$46,737.70 |
50000000 DISTX |
$68,977.56 |
30.83% |
2255 |
Flowchain |
$0.053318 |
$47,017.39 |
1000000000 FLC |
$269.98 |
-7.85% |
2256 |
XOVBank |
$0.000331 |
$46,340.22 |
150000000 XOV |
0 |
136.09% |
2257 |
FuzzBalls |
$0.009429 |
$45,539.39 |
4829945 FUZZ |
0 |
-8.45% |
2258 |
Iridium |
$0.002217 |
$44,912.94 |
20256627.498067 IRD |
$188.04 |
-8.50% |
2259 |
Business Credit Alliance Chain |
$0.000092 |
$43,301.58 |
512122609.38519 BCAC |
$1,959.93 |
10.01% |
2260 |
Guider |
$0.000177 |
$43,989.90 |
259564000 GDR |
0 |
-15.85% |
2261 |
Bitcoin 21 |
$0.055462 |
$43,987.38 |
7093107.501077 XBTC21 |
0 |
-8.45% |
2262 |
Compound Coin |
$8.00e-7 |
$43,010.36 |
54281727831.442 COMP |
$1,504.63 |
-16.80% |
2263 |
Save Environment Token |
$0.044941 |
$43,183.40 |
55000000 SET |
0 |
-8.25% |
2264 |
Centurion |
$0.000555 |
$43,073.97 |
82663825.857077 CNT |
0 |
-8.45% |
2265 |
Bionic |
$0.000081 |
$42,091.58 |
700000000 BNC |
$212.27 |
11.84% |
2266 |
BitcoiNote |
$0.003328 |
$41,755.82 |
12547861 BTCN |
$1.48 |
-8.45% |
2267 |
Thore Cash |
$0.000757 |
$41,680.01 |
111111111 TCH |
$103,429 |
-34.38% |
2268 |
Spectrum |
$0.000034 |
$41,009.79 |
1200000000 SPT |
$2,221.68 |
-6.31% |
2269 |
Rubies |
$0.003882 |
$40,435.60 |
10415251.892126 RBIES |
0 |
-8.30% |
2270 |
ParkByte |
$0.008322 |
$39,644.35 |
4764026.33477 PKB |
0 |
-8.52% |
2271 |
KWHCoin |
$0.000022 |
$39,117.47 |
2193100000 KWH |
0 |
-8.03% |
2272 |
Bitcoin Classic |
$0.064336 |
$38,611.09 |
17866477.8946 BXC |
$1,173.77 |
37.92% |
2273 |
Helex |
$0.549299 |
$38,538.74 |
5000000 HLX |
$6,909.18 |
2.14% |
2274 |
Obee Network |
$0.000626 |
$38,244.36 |
11967000000 OBEE |
$10,677.94 |
-0.73% |
2275 |
APR Coin |
$0.002770 |
$37,627.66 |
13582850.056303 APR |
$11.93 |
-34.67% |
2276 |
SpreadCoin |
$0.003328 |
$37,134.94 |
11159260.354581 SPR |
$4.90e-7 |
-39.03% |
2277 |
Mining Core Coin |
$0.001053 |
$36,284.57 |
500000000 MCC |
$13,441.47 |
-7.51% |
2278 |
GeyserCoin |
$0.024403 |
$36,005.43 |
1475432.0171665 GSR |
$0.024421 |
-12.53% |
2279 |
Zealium |
$0.002218 |
$35,908.93 |
17186253.655156 NZL |
0 |
-8.30% |
2280 |
Joint Ventures |
$0.001579 |
$35,129.28 |
616000000 JOINT |
$12,592.26 |
-16.13% |
2281 |
Gossip Coin |
$0.001074 |
$34,890.40 |
32479221.398885 GOSS |
$292.31 |
76.80% |
2282 |
YoloCash |
$0.001147 |
$33,825.69 |
48888888 YLC |
$47,143.39 |
-7.51% |
2283 |
Litecred |
$0.001109 |
$33,529.87 |
30227750.0256 LTCR |
0 |
-8.30% |
2284 |
Intelligent Trading Foundation |
$0.003328 |
$32,661.28 |
11500000 ITT |
$43,249.32 |
83.11% |
2285 |
onLEXpa |
$0.000055 |
$32,509.69 |
586000000 onLEXpa |
$40.67 |
37.25% |
2286 |
Mobile Crypto Pay Coin |
$0.003329 |
$32,111.68 |
9647081.025781 MCPC |
$0.002327 |
9.77% |
2287 |
Abitshadow Token |
$0.000064 |
$31,596.01 |
500000000 ABST |
$1,150.12 |
-34.71% |
2288 |
ImageCash |
$0.006101 |
$31,311.80 |
5251386 IMGC |
$0.344221 |
-8.30% |
2289 |
Exosis |
$0.060348 |
$31,155.80 |
681268.10087038 EXO |
$16.60 |
-14.34% |
2290 |
Ultragate |
$0.002774 |
$30,673.53 |
11058034.374382 ULG |
$33.35 |
-23.68% |
2291 |
iBTC |
$0.000610 |
$30,474.84 |
50000000 IBTC |
$114.62 |
-41.91% |
2292 |
Shivers |
$0.000555 |
$30,200.93 |
200000000 SHVR |
0 |
-8.45% |
2293 |
Streamit Coin |
$0.002218 |
$30,014.77 |
13529414.412048 STREAM |
$95.50 |
-26.72% |
2294 |
noob.finance |
$1.36 |
$29,645.28 |
30000 $NOOB |
0 |
-8.13% |
2295 |
Italo |
$0.001662 |
$29,623.83 |
27822706 XTA |
$6,487.03 |
-31.12% |
2296 |
ANON |
$0.003882 |
$29,481.76 |
8554514 ANON |
0 |
-8.30% |
2297 |
MustangCoin |
$0.046588 |
$29,366.52 |
630343.24367 MST |
$0.000006 |
-16.41% |
2298 |
Bitcoiin |
$0.000555 |
$29,262.84 |
59178452 B2G |
$183.29 |
-69.48% |
2299 |
Netrum |
$0.013164 |
$28,168.15 |
2577890.378321 NTR |
0 |
-8.09% |
2300 |
AmsterdamCoin |
$0.000555 |
$27,843.01 |
81469427.252328 AMS |
0 |
-8.30% |
2301 |
Zayedcoin |
$0.004437 |
$27,703.70 |
6243840.00056 ZYD |
0 |
-8.45% |
2302 |
Californium |
$0.011095 |
$27,150.20 |
2446961.25 CF |
$0.000068 |
-8.42% |
2303 |
GoHelpFund |
$0.002218 |
$26,948.28 |
23000000 HELP |
$16,827.19 |
-8.45% |
2304 |
Alpha Coin |
$0.000766 |
$26,810.48 |
65000000 APC |
$17.34 |
-2.55% |
2305 |
Quebecoin |
$0.003882 |
$26,023.89 |
8803137.91866 QBC |
0 |
-8.30% |
2306 |
BitCoal |
$0.005548 |
$24,964.82 |
4500000 COAL |
$234.06 |
-16.84% |
2307 |
ACE (TokenStars) |
$0.002027 |
$24,520.94 |
14476036 ACE |
0 |
-1.86% |
2308 |
SONO |
$0.011647 |
$24,282.01 |
2084823.146499 SONO |
$82.00 |
-23.10% |
2309 |
SWYFT |
$0.033052 |
$23,365.85 |
750000 SWYFTT |
$12,470.63 |
-6.63% |
2310 |
ALL BEST ICO |
$0.000104 |
$23,259.56 |
243000000 ALLBI |
$355.35 |
3.49% |
2311 |
Desire |
$0.002218 |
$22,782.68 |
10869487.802466 DSR |
0 |
-8.45% |
2312 |
High Voltage |
$0.015237 |
$22,767.01 |
1694170.720416 HVCO |
0 |
-7.94% |
2313 |
Squorum |
$0.001662 |
$22,627.38 |
13961783.262734 SQR |
$41.03 |
-8.54% |
2314 |
Galilel |
$0.001151 |
$22,371.34 |
19802513.176259 GALI |
$60.23 |
-36.71% |
2315 |
Quantis Network |
$0.000555 |
$22,062.45 |
400577270.77623 QUAN |
$22.18 |
-8.30% |
2316 |
Datacoin |
$0.000555 |
$22,025.57 |
39712849.237865 DTC |
0 |
-8.45% |
2317 |
Kabberry Coin |
$0.001109 |
$22,019.45 |
19850906.138073 KKC |
$0.418184 |
-8.45% |
2318 |
MarteXcoin |
$0.004437 |
$21,792.99 |
4911687.8561276 MXT |
$3.47 |
-51.09% |
2319 |
VectorAI |
$0.001109 |
$20,409.28 |
18399310.9978 VEC2 |
0 |
-8.45% |
2320 |
Dollarcoin |
$0.002218 |
$20,203.09 |
9106714.077459 DLC |
0 |
-8.45% |
2321 |
CrevaCoin |
$0.000555 |
$20,188.63 |
6240390800 CREVA |
0 |
-8.52% |
2322 |
Nekonium |
$0.001664 |
$19,967.73 |
21606558.5 NUKO |
$0.082638 |
-31.34% |
2323 |
EagleX |
$0.000555 |
$18,626.10 |
72000000 EGX |
$607.31 |
-8.45% |
2324 |
MDtoken |
$0.004438 |
$18,228.14 |
2100000000 MDTK |
$6.16 |
4.54% |
2325 |
Paparazzi |
$0.000424 |
$18,119.35 |
168717761 PAZZI |
$444.40 |
-0.75% |
2326 |
SongCoin |
$0.000555 |
$18,066.37 |
32565300 SONG |
0 |
-8.52% |
2327 |
ARbit |
$0.001664 |
$18,019.71 |
10830050 ARB |
0 |
-8.55% |
2328 |
ROIyal Coin |
$0.009983 |
$17,980.66 |
1806364.9074482 ROCO |
$0.596882 |
-8.30% |
2329 |
MiloCoin |
$0.001664 |
$17,953.00 |
10789953.714051 MILO |
0 |
-8.45% |
2330 |
Nyerium |
$0.000555 |
$17,918.96 |
37193115.241848 NYEX |
0 |
-8.45% |
2331 |
TravelNote |
$0.008319 |
$17,914.25 |
2333333 TVNT |
$3,994.32 |
-8.30% |
2332 |
DNotes |
$0.000130 |
$17,515.72 |
155043262.252 NOTE |
$40,042.16 |
-66.25% |
2333 |
Cabbage |
$0.001664 |
$17,470.55 |
10499995.91 CAB |
0 |
-8.45% |
2334 |
Feellike |
$0.009690 |
$17,300.96 |
10068890.838 FLL |
$4.15 |
-0.76% |
2335 |
Gold Poker |
$0.003290 |
$17,306.74 |
6061848.762569 GPKR |
$835.76 |
-31.52% |
2336 |
ETHPlus |
$0.013038 |
$17,060.18 |
20000000 ETHP |
$23.87 |
-52.48% |
2337 |
Galactrum |
$0.003328 |
$17,053.94 |
5844807.154426 ORE |
$10.72 |
-8.45% |
2338 |
Apollon |
$0.000111 |
$16,481.69 |
149359882.21412 XAP |
0 |
-8.45% |
2339 |
SpeedCash |
$0.027176 |
$15,619.51 |
587545 SCS |
0 |
-8.30% |
2340 |
Save and Gain |
$0.004992 |
$15,298.21 |
3064800.039 SANDG |
$0.000001 |
3.00% |
2341 |
Iconic |
$0.025000 |
$14,822.33 |
592893.53 ICON |
$0.040341 |
-38.27% |
2342 |
XDNA |
$0.001664 |
$14,682.65 |
8822013.5657602 XDNA |
$43.74 |
-54.21% |
2343 |
Klimatas |
$0.019983 |
$14,446.01 |
1575255.51584 KTS |
$544.99 |
-22.97% |
2344 |
Coinonat |
$0.001662 |
$14,332.96 |
10123200 CXT |
0 |
-8.54% |
2345 |
Staker |
$0.007765 |
$13,182.86 |
2096599.2499961 STR |
$1.70 |
-8.30% |
2346 |
PlatinumBAR |
$0.006101 |
$13,178.55 |
2160125.608005 XPTX |
0 |
-8.45% |
2347 |
XPA |
$0.000216 |
$12,367.47 |
10000000000 XPA |
$0.111831 |
-95.38% |
2348 |
Prime-XI |
$0.000555 |
$12,163.84 |
21931814.949 PXI |
$0.000002 |
-54.15% |
2349 |
Castle |
$0.000555 |
$12,040.12 |
21708745.692333 CSTL |
$4.38 |
-54.22% |
2350 |
JavaScript Token |
$0.001442 |
$11,527.75 |
7991996 JS |
$6.32 |
-4.76% |
2351 |
SkyHub Coin |
$0.017729 |
$11,407.38 |
643412.880522 SHB |
0 |
-8.54% |
2352 |
Diligence |
$0.000521 |
$10,943.03 |
21000000 IRA |
$102.65 |
21.76% |
2353 |
Veltor |
$0.019412 |
$10,770.69 |
554855 VLT |
0 |
-8.45% |
2354 |
DOWCOIN |
$0.000908 |
$10,760.88 |
2000000000 DOW |
$0.354751 |
-97.39% |
2355 |
Vivid Coin |
$0.001387 |
$10,673.04 |
7910746.172528 VIVID |
$0.000083 |
3.92% |
2356 |
Electrum Dark |
$0.002732 |
$10,653.21 |
3900000 ELD |
$145.39 |
-9.80% |
2357 |
Akroma |
$0.000555 |
$10,636.23 |
19177485 AKA |
$11.97 |
-8.45% |
2358 |
Project-X |
$135,156 |
$10,577.87 |
1.130085 NANOX |
$1,098.06 |
-4.87% |
2359 |
XMCT |
$0.000100 |
$10,530.81 |
700000000 XMCT |
0 |
-0.73% |
2360 |
LitecoinToken |
$1.10e-7 |
$10,299.05 |
840000000000 LTK |
$1,214.90 |
-27.26% |
2361 |
IBStoken |
$0.009429 |
$10,082.92 |
1500000000 IBS |
$41.81 |
-25.89% |
2362 |
iBank |
$0.002218 |
$10,041.57 |
4526324 IBANK |
$3.10e-7 |
-26.76% |
2363 |
Noah Coin |
$0.000076 |
$9,955.75 |
216000000000 NOAHP |
$21,407.03 |
1.82% |
2364 |
PAXEX |
$0.000555 |
$9,745.65 |
25817955.259887 PAXEX |
$56.89 |
48.27% |
2365 |
PLNcoin |
$0.000555 |
$9,478.25 |
19089600 PLNC |
0 |
-8.45% |
2366 |
Bitvolt |
$0.000555 |
$9,200.08 |
61608155.599613 VOLT |
0 |
-8.45% |
2367 |
Comet |
$0.010538 |
$9,197.70 |
872830 CMT |
$0.000009 |
-35.47% |
2368 |
Ragnarok |
$0.000555 |
$9,006.29 |
18659848.530134 RAGNA |
$0.001664 |
-54.15% |
2369 |
Independent Money System |
$0.001664 |
$8,933.17 |
5368933.597307 IMS |
0 |
-8.30% |
2370 |
Luna Coin |
$0.004992 |
$8,517.79 |
1706429.495062 LUNA |
$0.000080 |
-74.25% |
2371 |
Payfair |
$0.000216 |
$8,505.92 |
40487137.873648 PFR |
0 |
-7.90% |
2372 |
SYB Coin |
$0.000689 |
$8,297.73 |
500000000 SYBC |
$5,673.32 |
1.06% |
2373 |
CaluraCoin |
$0.000555 |
$8,187.76 |
14795693.9609 CLC |
$44.31 |
-54.15% |
2374 |
BriaCoin |
$0.010000 |
$7,434.31 |
743430.77003 BRIA |
0 |
0% |
2375 |
Eurocoin |
$0.000555 |
$6,886.48 |
12416554.450408 EUC |
$8.40e-7 |
-54.15% |
2376 |
Cannation |
$0.002774 |
$6,870.57 |
2476892.71923 CNNC |
0 |
-8.42% |
2377 |
LiteCoin Ultra |
$0.006655 |
$6,863.76 |
8531300.00006 LTCU |
0 |
-8.55% |
2378 |
Wild Beast Block |
$0.037725 |
$6,862.83 |
181919.243597 WBB |
0 |
-8.52% |
2379 |
SocialCoin |
$0.000620 |
$6,520.26 |
10678425 SOCC |
0 |
21.37% |
2380 |
Crystal Token |
$0.011106 |
$6,268.09 |
27834890 CYL |
$155,690 |
19.18% |
2381 |
Bulleon |
$0.005546 |
$6,080.60 |
1160000 BUL |
0 |
-8.45% |
2382 |
Dash Green |
$0.002607 |
$5,997.23 |
2390938.08429 DASHG |
0 |
-8.45% |
2383 |
Mirai |
$0.001664 |
$5,710.38 |
3442976.875859 MRI |
$6.55 |
-8.45% |
2384 |
MoX |
$0.001108 |
$5,570.92 |
5027488 MOX |
0 |
-8.54% |
2385 |
Pamp Network |
$0.002163 |
$5,258.75 |
3083377.85452 PAMP |
$107.68 |
-7.85% |
2386 |
BitMoney |
$0.000055 |
$4,570.76 |
87904512.722227 BIT |
$0.757873 |
-83.37% |
2387 |
Agrolot |
$0.000045 |
$3,984.94 |
100000000 AGLT |
$409.18 |
87.08% |
2388 |
KZ Cash |
$0.002440 |
$3,816.90 |
3443117.780171 KZC |
$7.64 |
5.74% |
2389 |
Celeum |
$0.000725 |
$3,715.27 |
21900000 CLX |
0 |
-7.85% |
2390 |
Innovative Bioresearch Classic |
$9.70e-7 |
$3,464.84 |
5000000000 INNBCL |
$5,296.11 |
-5.62% |
2391 |
Storeum |
$0.000011 |
$3,017.35 |
279000000 STO |
$69.38 |
-42.41% |
2392 |
Abulaba |
$0.000195 |
$2,937.71 |
397000000 AAA |
$189.69 |
-33.90% |
2393 |
Qbic |
$0.000527 |
$2,470.01 |
5426067.676573 QBIC |
0 |
-4.63% |
2394 |
MNPCoin |
$0.001109 |
$2,431.45 |
4237566.751491 MNP |
$0.772143 |
-8.30% |
2395 |
Helpico |
$0.090958 |
$2,149.11 |
5008576.24641 HELP |
$11.11 |
-16.12% |
2396 |
Dinero |
$0.000222 |
$1,985.08 |
10947933.769113 DIN |
$8.37 |
22.07% |
2397 |
Argus |
$0.001664 |
$1,910.65 |
5194373.048 ARGUS |
$1.70e-7 |
37.55% |
2398 |
PonziCoin |
$0.002218 |
$1,910.33 |
861099.0018 PONZI |
0 |
-8.45% |
2399 |
Stakinglab |
$0.004432 |
$1,795.81 |
4042772.3221441 LABX |
$50.17 |
-18.70% |
2400 |
WXCOINS |
$0.000055 |
$1,719.32 |
31000000 WXC |
$55.47 |
-34.63% |
2401 |
Money Plant Token |
$0.000775 |
$999.37 |
999999999999 MPT |
0 |
-1.60% |
2402 |
HEIDI |
$0.001104 |
$997.47 |
12910000 HDI |
$521.37 |
-19.13% |
2403 |
Benz |
$0.000161 |
$957.65 |
6680472.88 BENZ |
$1,262.67 |
36.93% |
2404 |
Flit Token |
$2.48e-7 |
$829.73 |
15000000000 FLT |
0 |
0.00% |
2405 |
Concoin |
$0.001109 |
$825.57 |
1595265.711357 CONX |
0 |
-8.45% |
2406 |
Nibble |
$0.000555 |
$149.50 |
2269548.753346 NBXC |
$2.11 |
-8.45% |
2407 |
Digital Gold |
$0.001094 |
$14.80 |
19174.3 GOLD |
0 |
-4.78% |
2408 |
WETH |
$2,162.51 |
0 |
1153916.966737 WETH |
$2,317,816,676 |
-8.68% |
2409 |
Wrapped Huobi Token |
$17.26 |
0 |
0 WHT |
$411,536,486 |
-8.90% |
2410 |
SHIBA INU |
$0.000002 |
0 |
1000000000000000 SHIB |
$202,137,533 |
20.99% |
2411 |
Global China Cash |
$0.147182 |
0 |
0 CNC |
$146,230,161 |
-1.93% |
2412 |
OKExChain |
$187.60 |
0 |
0 OKT |
$97,990,044 |
-10.92% |
2413 |
Amun Ether 3x Daily Long |
$50.20 |
0 |
2.1557 ETH3L |
$91,651,314 |
-14.03% |
2414 |
XRPUP |
$17.30 |
0 |
0 XRPUP |
$71,025,605 |
-18.94% |
2415 |
Compound Dai |
$0.021352 |
0 |
2025596474 CDAI |
$63,376,445 |
-0.62% |
2416 |
Compound USD Coin |
$0.021918 |
0 |
9803299805.0364 CUSDC |
$62,899,108 |
-0.63% |
2417 |
SUSHIUP |
$3.00 |
0 |
0 SUSHIUP |
$49,195,606 |
-89.06% |
2418 |
Amun Bitcoin 3x Daily Long |
$231.85 |
0 |
3.022972 BTC3L |
$47,955,159 |
-26.39% |
2419 |
Akita Inu |
$0.000001 |
0 |
0 AKITA |
$45,465,016 |
103.58% |
2420 |
Amun Ether 3x Daily Short |
$0.568336 |
0 |
2.31209 ETH3S |
$43,926,975 |
-3.76% |
2421 |
BTCUP |
$146.26 |
0 |
0 BTCUP |
$39,001,730 |
-17.68% |
2422 |
LTCUP |
$33.16 |
0 |
0 LTCUP |
$36,060,078 |
-30.33% |
2423 |
ETHUP |
$149.11 |
0 |
0 ETHUP |
$33,580,775 |
-15.80% |
2424 |
Value Liquidity |
$5.87 |
0 |
0 VALUE |
$32,369,090 |
-19.23% |
2425 |
MinePlex |
$0.462429 |
0 |
414720000 PLEX |
$31,342,988 |
-0.69% |
2426 |
Amun Bitcoin 3x Daily Short |
$0.080523 |
0 |
3.196234 BTC3S |
$31,196,741 |
3.43% |
2427 |
BTCDOWN |
$0.052799 |
0 |
0 BTCDOWN |
$29,834,359 |
17.36% |
2428 |
BNBUP |
$1,278.99 |
0 |
0 BNBUP |
$29,314,134 |
-12.48% |
2429 |
3x Long XRP Token |
$1.61 |
0 |
296513.9 XRPBULL |
$28,474,042 |
-46.43% |
2430 |
Basis Gold Share |
$153.15 |
0 |
0 BAGS |
$28,607,833 |
-13.29% |
2431 |
Polkadex |
$25.82 |
0 |
0 PDEX |
$26,983,302 |
-0.18% |
2432 |
Paypolitan Token |
$0.485966 |
0 |
94697000 EPAN |
$26,865,580 |
-11.07% |
2433 |
3X Long Cardano Token |
$19,591.72 |
0 |
93.282635 ADABULL |
$24,323,842 |
-41.87% |
2434 |
PancakeBunny |
$303.21 |
0 |
255095.4917 BUNNY |
$25,240,553 |
-20.84% |
2435 |
AAVEUP |
$18.65 |
0 |
0 AAVEUP |
$24,937,179 |
-76.68% |
2436 |
Beacon ETH |
$2,023.32 |
0 |
0 BETH |
$23,919,702 |
-8.59% |
2437 |
3X Long Bitcoin Token |
$60,349.96 |
0 |
454.930863 BULL |
$23,701,410 |
-23.04% |
2438 |
DOTUP |
$110.71 |
0 |
0 DOTUP |
$22,404,439 |
-27.87% |
2439 |
XRPDOWN |
$0.117977 |
0 |
0 XRPDOWN |
$22,232,800 |
1.85% |
2440 |
SafeMoon |
$0.000003 |
0 |
616523426814421 SAFEMOON |
$21,988,740 |
32.04% |
2441 |
DefiBox |
$18.20 |
0 |
5000000 BOX |
$21,668,213 |
-5.65% |
2442 |
Ontology Gas |
$1.15 |
0 |
1000000000 ONG |
$21,280,374 |
-10.47% |
2443 |
XTZUP |
$0.948990 |
0 |
0 XTZUP |
$21,049,098 |
-29.64% |
2444 |
ADAUP |
$73.66 |
0 |
0 ADAUP |
$20,548,027 |
-20.16% |
2445 |
Basis Gold |
$0.458390 |
0 |
0 BAG |
$20,325,948 |
-7.47% |
2446 |
XLMUP |
$9.96 |
0 |
0 XLMUP |
$19,300,562 |
-38.18% |
2447 |
KINE |
$3.20 |
0 |
0 KINE |
$19,506,038 |
-9.94% |
2448 |
Australian Dollar Token |
$0.766669 |
0 |
0 AUDT |
$17,126,824 |
-0.23% |
2449 |
New BitShares |
$0.032828 |
0 |
3600000000 NBS |
$17,518,529 |
-16.96% |
2450 |
3X Long Ethereum Token |
$5,199.84 |
0 |
2688.700543 ETHBULL |
$17,354,155 |
-26.31% |
2451 |
TRXUP |
$17.49 |
0 |
0 TRXUP |
$16,984,000 |
-19.91% |
2452 |
MobileCoin |
$38.50 |
0 |
250000000 MOB |
$16,077,067 |
-10.29% |
2453 |
Rai Reflex Index |
$2.97 |
0 |
0 RAI |
$15,613,675 |
-1.07% |
2454 |
Gold Coin Reserve |
$1,770.96 |
0 |
0 GCR |
$13,697,194 |
-0.68% |
2455 |
Global AEX Token |
$0.039477 |
0 |
0 GAT |
$13,495,571 |
-2.73% |
2456 |
FILUP |
$21.84 |
0 |
0 FILUP |
$13,225,374 |
-33.18% |
2457 |
LINKUP |
$16.20 |
0 |
0 LINKUP |
$12,485,896 |
-13.84% |
2458 |
UnFederalReserve |
$0.618801 |
0 |
306598539 ERSDL |
$12,095,568 |
-9.48% |
2459 |
Marsan Exchange token |
$0.886552 |
0 |
0 MRS |
$11,800,136 |
-75.69% |
2460 |
COPS FINANCE |
$404.99 |
0 |
0 COPS |
$11,736,622 |
-3.73% |
2461 |
Bitcicoin |
$0.076317 |
0 |
100000000000 BITCI |
$11,586,673 |
3.38% |
2462 |
Alchemix |
$1,606.72 |
0 |
957224 ALCX |
$10,808,328 |
-10.75% |
2463 |
YFIUP |
$7.09 |
0 |
0 YFIUP |
$10,633,544 |
-4.40% |
2464 |
Pika |
$5.88e-7 |
0 |
0 PIKACHU |
$11,386,431 |
118.49% |
2465 |
Whole Network |
$0.001895 |
0 |
10000000000 NODE |
$10,791,965 |
7.46% |
2466 |
FairGame |
$0.012018 |
0 |
1200000000 FAIR |
$10,578,888 |
-17.39% |
2467 |
ETHDOWN |
$0.003056 |
0 |
0 ETHDOWN |
$10,286,497 |
14.53% |
2468 |
Unizen |
$3.12 |
0 |
0 ZCX |
$10,295,523 |
51.16% |
2469 |
Filda |
$0.843515 |
0 |
0 FILDA |
$9,990,569 |
-17.75% |
2470 |
EOSDOWN |
$0.018990 |
0 |
0 EOSDOWN |
$9,828,032 |
-9.28% |
2471 |
Pearl |
$336.71 |
0 |
35000 PEARL |
$9,916,585 |
-10.83% |
2472 |
SXPUP |
$2.10 |
0 |
0 SXPUP |
$9,783,046 |
-23.69% |
2473 |
DMD |
$69.90 |
0 |
0 DMD |
$9,548,132 |
-11.95% |
2474 |
G999 |
$0.003555 |
0 |
16832913757 G999 |
$8,956,379 |
9.85% |
2475 |
Compound USDT |
$0.021076 |
0 |
4558972537 CUSDT |
$9,142,651 |
-0.74% |
2476 |
Alchemy |
$2.05 |
0 |
99695908.343291 ACOIN |
$8,875,434 |
109.71% |
2477 |
Pastel |
$0.006048 |
0 |
0 PSL |
$8,796,509 |
-12.10% |
2478 |
UNIUP |
$23.60 |
0 |
0 UNIUP |
$8,134,955 |
-25.30% |
2479 |
DeFi Pulse Index |
$448.09 |
0 |
5534 DPI |
$8,132,669 |
-12.92% |
2480 |
3x Long EOS Token |
$0.363719 |
0 |
1057300.976 EOSBULL |
$8,060,130 |
-39.34% |
2481 |
Atletico De Madrid Fan Token |
$9.82 |
0 |
10000000 ATM |
$7,407,272 |
-7.55% |
2482 |
BNBDOWN |
$23.93 |
0 |
0 BNBDOWN |
$7,168,370 |
5.34% |
2483 |
UBIX.Network |
$0.002061 |
0 |
1000000000000 UBX |
$7,007,182 |
-18.16% |
2484 |
SXPDOWN |
$68.51 |
0 |
0 SXPDOWN |
$7,067,913 |
17.20% |
2485 |
FinexboxToken |
$4.26 |
0 |
33500000 FNB |
$6,845,924 |
-8.55% |
2486 |
CARD.STARTER |
$24.94 |
0 |
0 CARDS |
$6,528,450 |
-12.80% |
2487 |
ROCKI |
$2.40 |
0 |
0 ROCKS |
$6,401,944 |
-18.56% |
2488 |
3x Long Bitcoin Cash Token |
$8.42 |
0 |
94823.081 BCHBULL |
$6,256,293 |
-37.32% |
2489 |
Cellframe |
$3.49 |
0 |
0 CELL |
$5,995,142 |
20.73% |
2490 |
RAI Finance |
$1.57 |
0 |
1000000000 RAI |
$5,909,992 |
-6.86% |
2491 |
Hoo Token |
$1.00 |
0 |
1000000000 HOO |
$5,622,565 |
-16.12% |
2492 |
THORChain (ERC20) |
$14.77 |
0 |
0 RUNE |
$5,431,214 |
0.18% |
2493 |
CNNS |
$0.006493 |
0 |
10000000000 CNNS |
$5,402,944 |
-4.30% |
2494 |
ALP Coin |
$1.35 |
0 |
100000000 ALP |
$5,192,077 |
-0.79% |
2495 |
EduMetrix Coin |
$14.14 |
0 |
0 EMC |
$5,220,415 |
6.27% |
2496 |
Zero Exchange |
$0.296202 |
0 |
0 ZERO |
$5,078,370 |
-8.20% |
2497 |
3X Long Chainlink Token |
$492.00 |
0 |
1165.316516 LINKBULL |
$4,979,229 |
-27.01% |
2498 |
Popsicle Finance |
$5.30 |
0 |
0 ICE |
$4,773,228 |
-11.85% |
2499 |
Reserve |
$0.996836 |
0 |
1030517.792 RSV |
$4,777,300 |
-0.11% |
2500 |
LINKDOWN |
$2.57 |
0 |
0 LINKDOWN |
$4,717,706 |
-11.93% |
2501 |
Swampy |
$57.17 |
0 |
0 SWAMP |
$4,636,223 |
-4.48% |
2502 |
ElonGate |
$2.52e-7 |
0 |
0 ELONGATE |
$4,556,518 |
28.16% |
2503 |
Brazilian Digital Token |
$0.178498 |
0 |
1000000000 BRZ |
$4,570,696 |
0.46% |
2504 |
Boson Protocol |
$2.69 |
0 |
0 BOSON |
$4,330,853 |
-8.37% |
2505 |
MOBOX |
$2.36 |
0 |
400000000 MBOX |
$4,237,263 |
-17.79% |
2506 |
XTZDOWN |
$0.023750 |
0 |
0 XTZDOWN |
$4,195,904 |
20.91% |
2507 |
OVR |
$1.59 |
0 |
0 OVR |
$4,156,898 |
-4.33% |
2508 |
Medican Coin |
$0.108020 |
0 |
0 MCAN |
$3,926,826 |
-12.49% |
2509 |
IDK |
$0.063977 |
0 |
10000000 IDK |
$4,064,023 |
-6.01% |
2510 |
CoinHe Token |
$0.198623 |
0 |
200000000 CHT |
$4,034,680 |
-15.83% |
2511 |
3X Long TRX Token |
$22.80 |
0 |
482143.2229 TRXBULL |
$3,975,443 |
-28.86% |
2512 |
Interest Bearing Defi Pulse Index |
$449.85 |
0 |
0 BDPI |
$3,905,279 |
-11.56% |
2513 |
Occam.Fi |
$11.97 |
0 |
0 OCC |
$3,911,645 |
-16.87% |
2514 |
Launchpool |
$21.42 |
0 |
10000000 LPOOL |
$3,829,590 |
1.75% |
2515 |
Yobit Token |
$1,988.78 |
0 |
17000 YO |
$3,852,271 |
-10.76% |
2516 |
Polkacity |
$0.776319 |
0 |
0 POLC |
$3,742,301 |
-8.20% |
2517 |
DOTDOWN |
$1.59 |
0 |
0 DOTDOWN |
$3,735,452 |
11.95% |
2518 |
Wrapped CrescoFin |
$53.01 |
0 |
1752500 wCRES |
$3,645,835 |
2.24% |
2519 |
Golff |
$1.75 |
0 |
639998 GOF |
$3,632,190 |
-14.05% |
2520 |
BiLira |
$0.120312 |
0 |
0 TRYB |
$3,618,047 |
-2.10% |
2521 |
Gambit |
$104.86 |
0 |
0 GMT |
$3,591,124 |
-0.30% |
2522 |
bDollar Share |
$1,203.86 |
0 |
0 SBDO |
$3,527,725 |
29.02% |
2523 |
Midas Dollar Share |
$3,937.13 |
0 |
17574 MDS |
$3,495,656 |
-14.00% |
2524 |
MobiePay |
$0.019433 |
0 |
0 MBX |
$3,493,154 |
-3.74% |
2525 |
7up Finance |
$1.90 |
0 |
0 7UP |
$3,437,869 |
-15.16% |
2526 |
Stone DeFi |
$3.03 |
0 |
0 STN |
$3,405,481 |
-17.11% |
2527 |
Lien |
$46.68 |
0 |
0 LIEN |
$3,390,104 |
-10.94% |
2528 |
KickPad |
$1.68 |
0 |
0 KPAD |
$3,368,646 |
-9.57% |
2529 |
3X Long Sushi Token |
$0.152900 |
0 |
0 SUSHIBULL |
$3,374,868 |
-46.96% |
2530 |
Firdaos |
$1.33 |
0 |
0 FDO |
$3,118,302 |
-28.91% |
2531 |
bDollar |
$0.566169 |
0 |
747074.097029 BDO |
$3,279,259 |
-0.79% |
2532 |
SUP |
$122.49 |
0 |
0 SUP |
$3,291,086 |
1.59% |
2533 |
Raze Network |
$0.838981 |
0 |
0 RAZE |
$3,257,257 |
-20.60% |
2534 |
3X Short Bitcoin Token |
$0.001087 |
0 |
178313.91665 BEAR |
$3,244,629 |
20.97% |
2535 |
Blizzard.money |
$13.92 |
0 |
0 xBLZD |
$3,216,709 |
-20.69% |
2536 |
Lendhub |
$0.443538 |
0 |
0 LHB |
$3,204,741 |
-7.88% |
2537 |
YFIDOWN |
$0.001406 |
0 |
0 YFIDOWN |
$3,174,634 |
-7.84% |
2538 |
Unifty |
$29.03 |
0 |
0 NIF |
$3,149,139 |
1.28% |
2539 |
TRXDOWN |
$0.002205 |
0 |
0 TRXDOWN |
$3,110,090 |
17.53% |
2540 |
3X Long Dogecoin Token |
$68,530.00 |
0 |
137.956895 DOGEBULL |
$3,110,050 |
20.97% |
2541 |
Unit Protocol Duck |
$0.386713 |
0 |
0 DUCK |
$3,035,423 |
-15.75% |
2542 |
Woonkly Power |
$0.746989 |
0 |
0 WOOP |
$3,036,864 |
-13.83% |
2543 |
Berry |
$0.019899 |
0 |
0 BERRY |
$3,004,584 |
-14.51% |
2544 |
Tenset |
$3.02 |
0 |
0 10SET |
$2,987,042 |
-10.35% |
2545 |
MCDEX |
$29.34 |
0 |
2064437 MCB |
$3,229,894 |
-25.32% |
2546 |
ITAM Games |
$0.065610 |
0 |
52298004.417637 ITAM |
$2,987,017 |
3.11% |
2547 |
HOPR |
$0.660295 |
0 |
130200000 HOPR |
$2,978,680 |
-5.80% |
2548 |
Modefi |
$3.78 |
0 |
0 MOD |
$2,943,878 |
-9.04% |
2549 |
Symbol |
$0.376599 |
0 |
8999999999 XYM |
$2,953,678 |
-6.19% |
2550 |
PancakeTools |
$0.074145 |
0 |
0 TCAKE |
$2,938,035 |
-12.77% |
2551 |
Splyt |
$2.17 |
0 |
0 SHOPX |
$2,835,112 |
-3.37% |
2552 |
3x Long Litecoin Token |
$9.31 |
0 |
337514.865 LTCBULL |
$2,816,207 |
-42.44% |
2553 |
ADADOWN |
$2.47 |
0 |
0 ADADOWN |
$2,807,809 |
-3.83% |
2554 |
Wifi Coin |
$0.458763 |
0 |
0 WIFI |
$2,806,277 |
-7.64% |
2555 |
Gather |
$0.287732 |
0 |
400000000 GTH |
$2,776,956 |
-8.77% |
2556 |
VEROX |
$346.58 |
0 |
47500 VRX |
$2,717,822 |
-3.66% |
2557 |
Midas Dollar |
$0.986610 |
0 |
160119 MDO |
$2,766,104 |
-4.23% |
2558 |
TON Crystal |
$0.597881 |
0 |
0 TON |
$2,743,304 |
1.05% |
2559 |
xToken |
$0.685046 |
0 |
0 XTK |
$2,779,535 |
-14.37% |
2560 |
Cope |
$4.11 |
0 |
1000000000 COPE |
$2,727,088 |
-12.10% |
2561 |
PoolTogether |
$22.15 |
0 |
0 POOL |
$2,708,373 |
-6.73% |
2562 |
Velo |
$0.730950 |
0 |
30000000000 VELO |
$2,681,863 |
-12.56% |
2563 |
Trabzonspor Fan Token |
$4.19 |
0 |
0 TRA |
$2,678,076 |
-6.52% |
2564 |
Zigcoin |
$0.099619 |
0 |
0 ZIG |
$2,638,555 |
-0.55% |
2565 |
Franklin |
$0.278597 |
0 |
1700000000 FLY |
$2,617,750 |
-26.23% |
2566 |
BSCstarter |
$39.37 |
0 |
0 START |
$2,554,553 |
-14.26% |
2567 |
MINDOL |
$1.99 |
0 |
240000000 MIN |
$2,352,933 |
-17.73% |
2568 |
TopBidder |
$1.19 |
0 |
0 BID |
$2,464,359 |
30.59% |
2569 |
3X Long Algorand Token |
$0.000616 |
0 |
9894 ALGOBULL |
$2,464,471 |
-52.18% |
2570 |
Wise |
$0.447943 |
0 |
342937422 WISE |
$2,457,219 |
-7.92% |
2571 |
ImpulseVen |
$1.19 |
0 |
0 VEN |
$2,434,700 |
-3.86% |
2572 |
Olympus |
$816.39 |
0 |
0 OHM |
$2,395,585 |
-3.29% |
2573 |
BigBoys Industry |
$1,629.16 |
0 |
0 BBI |
$2,379,998 |
-8.85% |
2574 |
Shabu Shabu Finance |
$6.63 |
0 |
0 KOBE |
$2,384,858 |
-9.91% |
2575 |
TopChain |
$0.005330 |
0 |
2100000000 TOPC |
$2,343,420 |
-10.50% |
2576 |
Marginswap |
$1.92 |
0 |
0 MFI |
$2,317,584 |
5.52% |
2577 |
Casper |
$4.60 |
0 |
0 CSPR |
$2,235,888 |
111.22% |
2578 |
BSCEX |
$11.30 |
0 |
4882107 BSCX |
$2,299,975 |
-12.93% |
2579 |
Yellow Road |
$10.16 |
0 |
0 ROAD |
$2,288,518 |
3.52% |
2580 |
Soteria |
$3.25 |
0 |
0 WSOTE |
$2,279,315 |
-17.13% |
2581 |
UBU |
$0.222163 |
0 |
21261980 UBU |
$2,367,843 |
0.73% |
2582 |
FolgoryUSD |
$1.00 |
0 |
1000000000 USDF |
$2,264,092 |
1.26% |
2583 |
Gains Associates |
$0.921600 |
0 |
100000000 GAINS |
$2,205,624 |
10.53% |
2584 |
LTCDOWN |
$0.002803 |
0 |
0 LTCDOWN |
$2,169,511 |
26.62% |
2585 |
Poodl Token |
$2.30e-7 |
0 |
0 POODL |
$2,188,753 |
11.66% |
2586 |
Mina |
$138.58 |
0 |
0 MINA |
$2,159,497 |
68.37% |
2587 |
EMOGI Network |
$0.000989 |
0 |
21000000000 LOL |
$2,173,494 |
-12.33% |
2588 |
UNIDOWN |
$0.001882 |
0 |
0 UNIDOWN |
$2,164,728 |
7.96% |
2589 |
YFIONE |
$636.90 |
0 |
0 YFO |
$2,035,499 |
-13.79% |
2590 |
Secure Pad |
$34.80 |
0 |
0 SEPA |
$2,142,289 |
-14.46% |
2591 |
FastSwap |
$11.90 |
0 |
0 FAST |
$2,142,075 |
-15.31% |
2592 |
GYEN |
$0.009134 |
0 |
0 GYEN |
$2,098,958 |
-0.50% |
2593 |
ClinTex CTi |
$0.182104 |
0 |
0 CTI |
$2,120,382 |
-8.70% |
2594 |
Union Fair Coin |
$0.260220 |
0 |
20999986 UFC |
$2,075,053 |
-44.38% |
2595 |
DDS.Store |
$3.61 |
0 |
1300000 DDS |
$2,017,975 |
-15.51% |
2596 |
FEGtoken |
$9.52e-10 |
0 |
42903550124054200 FEG |
$2,018,701 |
3.63% |
2597 |
TokenPocket |
$0.037357 |
0 |
5900000000 TPT |
$1,985,526 |
-13.03% |
2598 |
Bytus |
$1.34 |
0 |
66000000 BYTS |
$1,941,159 |
2.28% |
2599 |
Echoin |
$0.006019 |
0 |
2000000000 EC |
$1,950,106 |
10.03% |
2600 |
Internet Computer (IOU) |
$113.14 |
0 |
0 ICP |
$1,910,351 |
-12.27% |
2601 |
JustLiquidity Binance |
$79.34 |
0 |
0 JULB |
$1,883,728 |
-17.32% |
2602 |
3X Long BNB Token |
$17,554.27 |
0 |
4975.416337 BNBBULL |
$1,869,288 |
-23.54% |
2603 |
Wrapped ECOMI |
$0.006906 |
0 |
0 WOMI |
$1,861,344 |
-10.91% |
2604 |
Blind Boxes |
$1.90 |
0 |
0 BLES |
$1,849,431 |
-12.97% |
2605 |
Gera Coin |
$0.690030 |
0 |
0 GERA |
$1,845,619 |
-7.23% |
2606 |
FUTUREXCRYPTO |
$1.93 |
0 |
5000000000 FXC |
$1,775,034 |
-5.73% |
2607 |
TAI |
$1.14 |
0 |
0 TAI |
$1,793,268 |
-12.56% |
2608 |
3X Long Cosmos Token |
$15.15 |
0 |
2055.229031 ATOMBULL |
$1,781,509 |
-51.59% |
2609 |
Revomon |
$0.397816 |
0 |
0 REVO |
$1,780,851 |
-11.17% |
2610 |
AAVEDOWN |
$1.10 |
0 |
0 AAVEDOWN |
$1,771,274 |
-19.88% |
2611 |
Co2B |
$4,524.58 |
0 |
20000000 CO2B |
$1,794,141 |
3.34% |
2612 |
FILDOWN |
$0.003969 |
0 |
0 FILDOWN |
$1,743,475 |
15.62% |
2613 |
Chain Games |
$0.300881 |
0 |
0 CHAIN |
$1,715,471 |
-16.26% |
2614 |
Bitcoin Vault |
$49.23 |
0 |
21000000 BTCV |
$1,713,316 |
-3.87% |
2615 |
BitcoinX |
$0.006537 |
0 |
167361683927 BCX |
$1,711,541 |
0.28% |
2616 |
YAM v3 |
$3.01 |
0 |
4816256 YAM |
$1,703,131 |
-16.55% |
2617 |
Bancor Governance Token |
$3.11 |
0 |
55505930 VBNT |
$1,710,141 |
-11.81% |
2618 |
DeltaHub Community |
$2.88 |
0 |
10000000 DHC |
$1,682,444 |
-16.69% |
2619 |
DACC |
$0.000220 |
0 |
30000000000 DACC |
$1,644,512 |
-17.85% |
2620 |
Chow Chow |
$0.023769 |
0 |
100000000 CHOW |
$1,651,990 |
17.96% |
2621 |
Gas Token Two |
$532.92 |
0 |
0 GST2 |
$1,649,316 |
4.48% |
2622 |
Futureswap |
$6.44 |
0 |
3481138.8685095 FST |
$1,648,387 |
-12.25% |
2623 |
Graphlinq Protocol |
$0.050577 |
0 |
499999972.79754 GLQ |
$1,640,311 |
-8.02% |
2624 |
AOS |
$0.042718 |
0 |
0 AOS |
$1,619,162 |
-6.60% |
2625 |
sKLAY |
$2.51 |
0 |
0 SKLAY |
$1,611,430 |
-9.47% |
2626 |
GRAP |
$0.126227 |
0 |
2430812.727009 GRAP |
$1,559,297 |
-7.11% |
2627 |
3x Long Bitcoin SV Token |
$0.044152 |
0 |
1304254.808 BSVBULL |
$1,550,590 |
-44.54% |
2628 |
Inverse Finance |
$749.44 |
0 |
0 INV |
$1,535,431 |
-14.02% |
2629 |
Coinzo Token |
$0.134982 |
0 |
0 CNZ |
$1,537,714 |
-6.52% |
2630 |
Cook Protocol |
$0.054722 |
0 |
10000000000 COOK |
$1,514,710 |
-33.49% |
2631 |
Bat True Share |
$123.68 |
0 |
0 BTS |
$1,514,059 |
2.48% |
2632 |
StrikeCoin |
$0.003439 |
0 |
0 STRIKE |
$1,500,576 |
-5.08% |
2633 |
LBK |
$0.020785 |
0 |
2000000000 LBK |
$1,441,258 |
-18.87% |
2634 |
Zeedex |
$1.40 |
0 |
10000000 ZDEX |
$1,470,129 |
-13.88% |
2635 |
Collateral Pay |
$1.77 |
0 |
50000000 COLL |
$1,442,607 |
-23.39% |
2636 |
3x Short XRP Token |
$0.000020 |
0 |
4614.853903 XRPBEAR |
$1,444,233 |
38.00% |
2637 |
SocialGood |
$3.91 |
0 |
700000 SG |
$1,450,195 |
-6.42% |
2638 |
Hydra |
$19.49 |
0 |
0 HYDRA |
$1,441,224 |
-8.69% |
2639 |
Consensus Cell Network |
$0.055071 |
0 |
0 ECELL |
$1,411,717 |
-1.08% |
2640 |
WHEAT Token |
$14.28 |
0 |
0 WHEAT |
$1,429,621 |
-26.09% |
2641 |
Cross Finance |
$0.012891 |
0 |
50000000 CRP |
$1,365,888 |
-8.60% |
2642 |
Global Utility Smart Digital Token |
$13.12 |
0 |
0 GUSDT |
$1,309,648 |
2.49% |
2643 |
WiBX |
$0.028436 |
0 |
11751286309 WBX |
$1,344,645 |
-4.82% |
2644 |
Taraxa |
$0.023927 |
0 |
0 TARA |
$1,346,073 |
-16.61% |
2645 |
Mandala Exchange Token |
$0.403720 |
0 |
0 MDX |
$1,334,066 |
-5.58% |
2646 |
Bitcoin God |
$10.90 |
0 |
21000000 GOD |
$1,342,656 |
-8.45% |
2647 |
Raven X |
$0.007352 |
0 |
0 RX |
$1,339,749 |
-24.77% |
2648 |
ZUSD |
$0.999861 |
0 |
0 ZUSD |
$1,323,733 |
-0.35% |
2649 |
Kong Defi |
$0.000007 |
0 |
0 KONG |
$1,309,620 |
13.31% |
2650 |
UpBots |
$0.075918 |
0 |
500000000 UBXT |
$1,307,616 |
-11.43% |
2651 |
JackPool.finance |
$104.85 |
0 |
0 JFI |
$1,302,214 |
-13.67% |
2652 |
Mars Network |
$0.029894 |
0 |
0 MARS |
$1,293,124 |
-10.91% |
2653 |
Content Value Network |
$2.26 |
0 |
1000000000 CVNT |
$1,294,870 |
-7.35% |
2654 |
Bidao |
$0.021799 |
0 |
2650000000 BID |
$1,283,117 |
-1.66% |
2655 |
3X Short Ethereum Token |
$0.000024 |
0 |
173633.293347 ETHBEAR |
$1,275,795 |
29.59% |
2656 |
Fisco Coin |
$0.773842 |
0 |
0 FSCC |
$1,269,222 |
-7.66% |
2657 |
Parallel |
$1.18 |
0 |
0 PAR |
$1,264,350 |
0.29% |
2658 |
The Tokenized Bitcoin |
$54,899.99 |
0 |
21000000 imBTC |
$1,246,011 |
-9.75% |
2659 |
WasabiX |
$84.15 |
0 |
0 WASABI |
$1,243,986 |
-10.11% |
2660 |
Orakuru |
$2.75 |
0 |
44475762 ORK |
$1,235,481 |
-2.72% |
2661 |
Exchange Union |
$0.598369 |
0 |
3000000000 XUC |
$1,228,465 |
-5.07% |
2662 |
GAMEE |
$0.360896 |
0 |
0 GMEE |
$1,244,424 |
-20.10% |
2663 |
Student Coin |
$0.028268 |
0 |
2100000000 STC |
$1,124,073 |
-12.24% |
2664 |
BSC TOOLS |
$1.06 |
0 |
0 TOOLS |
$1,188,799 |
-17.62% |
2665 |
Bilaxy Token |
$0.018404 |
0 |
2000000000 BIA |
$1,173,868 |
-30.93% |
2666 |
Mars |
$0.069656 |
0 |
0 Mars |
$1,175,427 |
-24.49% |
2667 |
Axion |
$0.000322 |
0 |
156630345427 AXN |
$1,162,823 |
-5.06% |
2668 |
KOK |
$0.548987 |
0 |
5000000000 KOK |
$1,152,290 |
-4.73% |
2669 |
pBTC35A |
$123.76 |
0 |
0 pBTC35A |
$1,138,433 |
-0.29% |
2670 |
STING |
$2.69 |
0 |
0 STN |
$1,119,601 |
27.12% |
2671 |
Pitbull |
$4.88e-10 |
0 |
0 PIT |
$1,077,122 |
22.78% |
2672 |
PayAccept |
$0.288825 |
0 |
0 PAYT |
$1,025,266 |
-2.99% |
2673 |
dFuture |
$0.279100 |
0 |
0 DFT |
$1,062,463 |
-4.63% |
2674 |
Aurix |
$0.674993 |
0 |
0 AUR |
$1,056,807 |
-10.83% |
2675 |
Exeedme |
$0.765481 |
0 |
100000000 XED |
$1,030,069 |
-7.07% |
2676 |
Sora Validator Token |
$2.21 |
0 |
795209 VAL |
$1,047,779 |
-5.50% |
2677 |
MoneySwap |
$0.008931 |
0 |
0 MSWAP |
$1,022,611 |
25.87% |
2678 |
MyToken |
$0.003216 |
0 |
4000000000 MT |
$1,023,676 |
5.26% |
2679 |
CheesecakeSwap Token |
$2.33 |
0 |
0 CCAKE |
$1,018,408 |
-24.38% |
2680 |
Burency |
$0.071130 |
0 |
700000000 BUY |
$1,017,701 |
-16.49% |
2681 |
Premia |
$0.951484 |
0 |
100000000 PREMIA |
$1,005,926 |
2.85% |
2682 |
Hungry Bear |
$1.35e-8 |
0 |
0 HUNGRY |
$1,007,703 |
141.22% |
2683 |
JFIN |
$0.352054 |
0 |
300000000 JFC |
$970,850 |
-2.61% |
2684 |
Dapp Token |
$0.008623 |
0 |
5000000000 DAPPT |
$965,928 |
-9.93% |
2685 |
Coinbase tokenized stock FTX |
$321.15 |
0 |
0 COIN |
$950,697 |
-6.67% |
2686 |
Butterfly Protocol |
$0.499961 |
0 |
0 BFLY |
$954,195 |
-10.94% |
2687 |
FNK wallet |
$15.28 |
0 |
0 FNK |
$947,273 |
-2.40% |
2688 |
ethArt |
$26.30 |
0 |
0 ARTE |
$930,102 |
-5.12% |
2689 |
CPCoin |
$2.01 |
0 |
0 CPC |
$919,882 |
-4.18% |
2690 |
nHBTC |
$1.02 |
0 |
0 N0001 |
$921,105 |
-13.65% |
2691 |
Connectico |
$1.02 |
0 |
4900000 CON |
$921,813 |
-1.73% |
2692 |
King Swap |
$0.119675 |
0 |
0 $KING |
$916,390 |
-0.98% |
2693 |
SmartKey |
$0.215984 |
0 |
0 SKEY |
$908,909 |
-3.37% |
2694 |
Space Hoge |
$1.33e-7 |
0 |
100000000000000 SOGE |
$914,191 |
11.17% |
2695 |
DXdao |
$321.59 |
0 |
122932.743039 DXD |
$907,862 |
-6.71% |
2696 |
Binance VND |
$0.000040 |
0 |
23000000000 BVND |
$893,315 |
-1.37% |
2697 |
Dvision Network |
$0.568829 |
0 |
1000000000 DVI |
$892,636 |
-9.66% |
2698 |
Counos Coin |
$1.08 |
0 |
16986059.7247 CCA |
$887,716 |
-2.79% |
2699 |
A2DAO |
$7.26 |
0 |
0 ATD |
$885,873 |
-10.13% |
2700 |
Beyond Finance |
$2.23 |
0 |
100000000 BYN |
$880,177 |
-14.07% |
2701 |
3x Short Bitcoin Cash Token |
$0.004922 |
0 |
7962.246 BCHBEAR |
$882,093 |
34.41% |
2702 |
Bitsten Token |
$0.039500 |
0 |
12408272 BST |
$880,342 |
-4.91% |
2703 |
WaykiChain Governance Coin |
$0.006736 |
0 |
21000000000 WGRT |
$869,838 |
-5.88% |
2704 |
Alpha5 |
$0.529992 |
0 |
49505321 A5T |
$869,317 |
-15.35% |
2705 |
3X Long Matic Token |
$8.75 |
0 |
74585.829461 MATICBULL |
$863,483 |
-38.75% |
2706 |
Jasmy |
$1.08 |
0 |
0 JASMY |
$860,609 |
-2.55% |
2707 |
Wault Finance |
$60.86 |
0 |
0 WAULT |
$843,653 |
-7.75% |
2708 |
TosDis |
$134.86 |
0 |
100000 DIS |
$840,898 |
2.69% |
2709 |
Cub Finance |
$3.43 |
0 |
0 CUB |
$816,003 |
-8.43% |
2710 |
DWS |
$0.001954 |
0 |
500000000 DWS |
$801,985 |
6.99% |
2711 |
CoFiX |
$0.617311 |
0 |
0 COFI |
$802,308 |
-11.16% |
2712 |
Polar |
$14.09 |
0 |
91427.912818 POLAR |
$800,166 |
-18.18% |
2713 |
Exen Coin |
$3.49 |
0 |
0 EXEN |
$801,367 |
0.71% |
2714 |
Connect Financial |
$0.836415 |
0 |
108500000 CNFI |
$797,645 |
-16.35% |
2715 |
Channels |
$19.94 |
0 |
0 CAN |
$781,158 |
-1.64% |
2716 |
Finminity |
$7.67 |
0 |
0 FMT |
$783,893 |
-2.24% |
2717 |
DAOventures |
$1.28 |
0 |
14000000 DVG |
$775,959 |
-12.65% |
2718 |
Trustworks |
$1.94 |
0 |
0 TRUST |
$769,120 |
-20.02% |
2719 |
Earn Defi Coin |
$8.98 |
0 |
0 EDC |
$764,382 |
-9.50% |
2720 |
XLMDOWN |
$0.003166 |
0 |
0 XLMDOWN |
$762,330 |
0.74% |
2721 |
Bat True Dollar |
$0.438119 |
0 |
0 BTD |
$762,105 |
-6.25% |
2722 |
3X Long TomoChain Token |
$0.051140 |
0 |
12532.231451 TOMOBULL |
$758,965 |
-76.14% |
2723 |
JBOX |
$0.027176 |
0 |
200000000 JBX |
$754,711 |
-8.45% |
2724 |
DAOFi |
$0.243203 |
0 |
100000000 DAOFI |
$740,560 |
-13.66% |
2725 |
ReapChain |
$0.129964 |
0 |
4900000000 REAP |
$739,136 |
-34.44% |
2726 |
YFIII |
$80.83 |
0 |
0 YFIII |
$724,517 |
3.39% |
2727 |
VARC |
$0.001737 |
0 |
2500000000 VARC |
$738,117 |
-6.28% |
2728 |
LinkArt |
$0.003695 |
0 |
10000000000 LAR |
$733,620 |
-5.71% |
2729 |
DigiCol |
$0.179573 |
0 |
165000000 DGCL |
$736,152 |
-12.94% |
2730 |
Krosscoin |
$0.001020 |
0 |
25100000000 KSS |
$727,795 |
-0.75% |
2731 |
Tcbcoin |
$0.185782 |
0 |
50000000 TCFX |
$713,394 |
-5.41% |
2732 |
MerchDAO |
$1.31 |
0 |
0 MRCH |
$712,828 |
-11.94% |
2733 |
BKEX Token |
$0.158114 |
0 |
148995575 BKK |
$718,212 |
-1.67% |
2734 |
Manyswap |
$0.146402 |
0 |
0 MANY |
$657,972 |
-36.62% |
2735 |
Tesra |
$0.028220 |
0 |
10000000000 TSR |
$700,491 |
-27.70% |
2736 |
Auric Network |
$0.068413 |
0 |
30000000 AUSCM |
$700,169 |
-10.13% |
2737 |
DefiDollar DAO |
$0.576271 |
0 |
100000000 DFD |
$702,411 |
-7.70% |
2738 |
ViteX Coin |
$0.585479 |
0 |
29328808 VX |
$700,287 |
-9.87% |
2739 |
Vectorspace AI |
$2.39 |
0 |
50000000 VXV |
$691,794 |
-8.59% |
2740 |
Elite Swap |
$0.000954 |
0 |
0 ELT |
$688,994 |
5.66% |
2741 |
SifChain |
$0.652347 |
0 |
0 erowan |
$686,708 |
-7.64% |
2742 |
MangoChain |
$0.163098 |
0 |
0 MGP |
$650,057 |
-11.02% |
2743 |
Akropolis Delphi |
$0.189732 |
0 |
30000000 ADEL |
$687,125 |
-9.84% |
2744 |
BDCC Bitica COIN |
$0.779754 |
0 |
18000000 BDCC |
$666,606 |
-16.05% |
2745 |
Elastic Governance |
$204.21 |
0 |
0 EGT |
$677,200 |
-2.19% |
2746 |
Betherchip |
$19.89 |
0 |
15000000 BEC |
$678,321 |
10.84% |
2747 |
Safemars |
$8.00e-8 |
0 |
417126718630048 SAFEMARS |
$673,480 |
-11.71% |
2748 |
Proof Of Liquidity |
$0.172608 |
0 |
1000000000 POL |
$668,864 |
-2.73% |
2749 |
Blockcloud |
$0.001091 |
0 |
10000000000 BLOC |
$662,260 |
-13.14% |
2750 |
Compound 0x |
$0.035722 |
0 |
3873626139 CZRX |
$660,185 |
-15.86% |
2751 |
FileStar |
$3.58 |
0 |
2000000000 STAR |
$655,425 |
-11.05% |
2752 |
Balloon-X |
$0.014597 |
0 |
1000000000 BLX |
$653,084 |
-2.40% |
2753 |
Rocket Vault |
$0.507828 |
0 |
0 RVF |
$651,668 |
-3.41% |
2754 |
10x.gg |
$0.006717 |
0 |
0 XGG |
$657,306 |
-26.30% |
2755 |
AGOV (ANSWER Governance) |
$0.026031 |
0 |
0 AGOV |
$647,217 |
-30.91% |
2756 |
All.me |
$0.013866 |
0 |
0 ME |
$644,444 |
-8.45% |
2757 |
XBE Token |
$1,683.14 |
0 |
0 XBE |
$645,741 |
4.35% |
2758 |
ORO |
$0.571713 |
0 |
100000000 ORO |
$651,365 |
-5.31% |
2759 |
HecoFi |
$0.037176 |
0 |
0 HFI |
$641,804 |
-9.93% |
2760 |
Lightning |
$0.354969 |
0 |
80776057 LIGHT |
$636,775 |
6.15% |
2761 |
Tether Gold |
$1,786.20 |
0 |
3990.225 XAUT |
$628,803 |
-0.21% |
2762 |
COIN |
$0.255862 |
0 |
107142857 $COIN |
$623,185 |
-10.86% |
2763 |
UNION Protocol Governance Token |
$0.055101 |
0 |
1000000000 UNN |
$652,864 |
-7.27% |
2764 |
Index Cooperative |
$35.20 |
0 |
10000000 INDEX |
$623,517 |
1.06% |
2765 |
Sovi Finance |
$8.71 |
0 |
0 SOVI |
$621,102 |
-7.20% |
2766 |
3x Short EOS Token |
$0.002944 |
0 |
116651.83944 EOSBEAR |
$620,793 |
28.32% |
2767 |
BasketDAO |
$691.05 |
0 |
0 BASK |
$629,126 |
-19.75% |
2768 |
LemoChain |
$0.008123 |
0 |
1600000000 LEMO |
$616,705 |
-7.02% |
2769 |
Nodeseeds |
$228.60 |
0 |
0 NDS |
$626,088 |
-7.16% |
2770 |
OnX Finance |
$1.69 |
0 |
787439.339231 ONX |
$611,578 |
-0.45% |
2771 |
MixTrust |
$0.003951 |
0 |
10000000000 MXT |
$618,816 |
-5.31% |
2772 |
LinkPool |
$6.91 |
0 |
0 LPL |
$612,198 |
-8.47% |
2773 |
yAxis |
$26.02 |
0 |
0 YAX |
$609,018 |
11.86% |
2774 |
Project Inverse |
$0.203918 |
0 |
90000000 XIV |
$594,562 |
-21.51% |
2775 |
Vancat |
$6.60e-8 |
0 |
0 VANCAT |
$597,278 |
11.06% |
2776 |
e-Money |
$1.54 |
0 |
102863909 NGM |
$595,637 |
-6.91% |
2777 |
Interest Bearing ETH |
$2,251.66 |
0 |
0 ibETH |
$587,339 |
-7.82% |
2778 |
GSPI Shopping.io Governance |
$19.71 |
0 |
0 GSPI |
$582,790 |
-8.66% |
2779 |
Stater |
$0.660276 |
0 |
0 STR |
$574,767 |
-12.31% |
2780 |
3X Long Altcoin Index Token |
$785.54 |
0 |
30 ALTBULL |
$578,263 |
-42.70% |
2781 |
Defi For You |
$0.163699 |
0 |
0 DFY |
$454,542 |
-8.03% |
2782 |
Yuan Chain Coin |
$0.024056 |
0 |
10000000000 YCC |
$576,736 |
-4.79% |
2783 |
Sad Cat Token |
$0.000087 |
0 |
17524091708.89 SCAT |
$575,590 |
-20.73% |
2784 |
LifeLine |
$0.093649 |
0 |
0 LLT |
$576,808 |
23.95% |
2785 |
STABLE ASSET |
$2.43 |
0 |
24880000 STA |
$573,709 |
-7.04% |
2786 |
BNS Token |
$0.148771 |
0 |
2500000000 BNS |
$569,793 |
7.03% |
2787 |
Bincentive |
$0.113044 |
0 |
1000000000 BCNT |
$567,158 |
-13.64% |
2788 |
Kangal |
$0.000063 |
0 |
0 KANGAL |
$560,259 |
-7.88% |
2789 |
RAKUN |
$0.019030 |
0 |
500000000 RAKU |
$521,975 |
-5.48% |
2790 |
Lung Protocol |
$0.000906 |
0 |
75000000 L2P |
$558,833 |
-21.23% |
2791 |
Swirl Cash |
$1.85 |
0 |
0 SWIRL |
$557,964 |
-8.27% |
2792 |
HashBridge Oracle |
$0.240059 |
0 |
1000000000 HBO |
$549,769 |
-13.78% |
2793 |
Zyro |
$0.032756 |
0 |
300000000 ZYRO |
$556,645 |
-21.05% |
2794 |
Decentralized Mining Exchange |
$0.332109 |
0 |
51585698 DMC |
$543,701 |
-9.30% |
2795 |
Intelligent Investment Chain |
$0.000350 |
0 |
21000000000 IIC |
$541,558 |
-11.13% |
2796 |
JUST NETWORK |
$0.008520 |
0 |
0 JUS |
$538,712 |
-13.78% |
2797 |
disBalancer |
$1.44 |
0 |
0 DDOS |
$539,993 |
-17.33% |
2798 |
Shyft Network |
$2.23 |
0 |
0 SHFT |
$536,131 |
-10.94% |
2799 |
SpiderDAO |
$0.030121 |
0 |
1000000000 SPDR |
$529,530 |
-8.61% |
2800 |
Meter Governance mapped by Meter.io |
$5.29 |
0 |
3000000 eMTRG |
$522,433 |
-10.50% |
2801 |
AMPnet Asset Platform and Exchange |
$17.92 |
0 |
0 AAPX |
$521,340 |
-2.01% |
2802 |
Infinity Economics |
$0.005441 |
0 |
9000000000 XIN |
$517,998 |
90.82% |
2803 |
renFIL |
$156.48 |
0 |
0 RENFIL |
$513,916 |
-13.51% |
2804 |
BT.Finance |
$19.19 |
0 |
0 BT |
$512,681 |
-8.29% |
2805 |
Converter.Finance |
$1.60 |
0 |
48609000 CON |
$509,231 |
-7.67% |
2806 |
PolkaDomain |
$2.42 |
0 |
0 NAME |
$545,632 |
-35.98% |
2807 |
Peanut |
$1.91 |
0 |
0 NUX |
$493,921 |
-3.71% |
2808 |
QiSwap |
$0.355312 |
0 |
0 QI |
$492,901 |
-16.42% |
2809 |
DxSale Network |
$0.291953 |
0 |
0 SALE |
$519,858 |
-0.01% |
2810 |
Crypto Holding Frank Token |
$1.08 |
0 |
100000000000 CHFT |
$487,764 |
-51.10% |
2811 |
Daily |
$0.886284 |
0 |
0 DAILY |
$485,994 |
-8.49% |
2812 |
Libartysharetoken |
$0.172498 |
0 |
0 LST |
$482,958 |
-7.85% |
2813 |
DefiCliq |
$0.085368 |
0 |
7246153 CLIQ |
$482,236 |
-3.52% |
2814 |
FM Gallery |
$0.167586 |
0 |
0 FMG |
$473,440 |
-7.31% |
2815 |
DEUS Finance |
$9.24 |
0 |
1793062.577204 DEUS |
$471,848 |
-10.36% |
2816 |
Barkis Network |
$0.610794 |
0 |
250000000 BKS |
$465,501 |
-1.70% |
2817 |
EIDOS |
$0.000626 |
0 |
0 EIDOS |
$457,988 |
-8.02% |
2818 |
HyruleSwap |
$1.03 |
0 |
0 RUPEE |
$458,678 |
-10.63% |
2819 |
Bogged Finance |
$5.42 |
0 |
0 BOG |
$458,759 |
-11.04% |
2820 |
Satopay Network |
$0.007421 |
0 |
390000000 STOP |
$463,986 |
-5.58% |
2821 |
Basis Share |
$37.91 |
0 |
0 BAS |
$455,039 |
-1.50% |
2822 |
DeFiSocial Gaming |
$803.40 |
0 |
0 DFSOCIAL |
$455,851 |
-18.42% |
2823 |
Cyclone Protocol |
$3,250.87 |
0 |
6679 CYC |
$453,142 |
-18.33% |
2824 |
3x Long Tezos Token |
$48.38 |
0 |
184.013 XTZBULL |
$451,405 |
-47.67% |
2825 |
MiraQle |
$0.184132 |
0 |
0 MQL |
$448,617 |
-2.52% |
2826 |
FINANCIAL INVESTMENT TOKEN |
$13.15 |
0 |
1800000000 FIT |
$448,923 |
12.36% |
2827 |
Dexfin |
$0.019350 |
0 |
1168000000 DXF |
$448,577 |
-14.59% |
2828 |
Compound Basic Attention Token |
$0.026685 |
0 |
59518020631 CBAT |
$443,876 |
-12.99% |
2829 |
Previse |
$0.832726 |
0 |
0 PRVS |
$430,340 |
-6.31% |
2830 |
DigiFinexToken |
$0.154699 |
0 |
2100000000 DFT |
$436,823 |
-3.23% |
2831 |
unilock.network |
$2,337.67 |
0 |
0 UNL |
$438,490 |
2.69% |
2832 |
QuiverX |
$0.079301 |
0 |
100000000 QRX |
$436,977 |
-5.81% |
2833 |
The Famous Token |
$34.15 |
0 |
0 TFT |
$436,298 |
-16.47% |
2834 |
UniFi Protocol |
$1.55 |
0 |
1272342 UP |
$433,886 |
-8.69% |
2835 |
GoSwapp |
$15.75 |
0 |
0 GOFI |
$433,832 |
-1.86% |
2836 |
FansCoin |
$1.67 |
0 |
0 FC |
$425,975 |
-2.61% |
2837 |
Zytara dollar |
$0.997712 |
0 |
0 ZUSD |
$410,161 |
-0.89% |
2838 |
Minds |
$2.24 |
0 |
0 MINDS |
$407,287 |
-17.04% |
2839 |
PayProtocol |
$1.82 |
0 |
3941000000 PCI |
$426,748 |
-2.85% |
2840 |
KittenFinance |
$103.32 |
0 |
0 KIF |
$392,816 |
5.42% |
2841 |
Pluto |
$0.162808 |
0 |
0 PLUT |
$391,337 |
1.56% |
2842 |
3X Long Midcap Index Token |
$11,347.50 |
0 |
26.952923 MIDBULL |
$391,028 |
-15.13% |
2843 |
UniDex |
$1.76 |
0 |
0 UNIDX |
$388,101 |
6.07% |
2844 |
DefiDollar |
$1.00 |
0 |
16697847 DUSD |
$388,338 |
4.76% |
2845 |
fry.world |
$20.45 |
0 |
50600 FRIES |
$388,360 |
-8.57% |
2846 |
Freeliquid |
$4.76 |
0 |
1000000 FL |
$381,669 |
-1.10% |
2847 |
Unslashed Finance |
$2.96 |
0 |
0 USF |
$379,597 |
-16.86% |
2848 |
Equalizer |
$1.10 |
0 |
0 EQZ |
$378,982 |
-11.36% |
2849 |
DEGEN Index |
$7.96 |
0 |
0 DEGEN |
$377,971 |
-9.57% |
2850 |
ZUZ Protocol |
$12.50 |
0 |
0 ZUZ |
$376,916 |
3.34% |
2851 |
DEUS Finance DEA |
$391.59 |
0 |
166670 DEA |
$376,218 |
-13.67% |
2852 |
Findora |
$0.047197 |
0 |
0 FRA |
$376,218 |
-8.02% |
2853 |
LNAsolution Coin |
$0.002293 |
0 |
0 LAS |
$375,690 |
-4.70% |
2854 |
GOGO.finance |
$79.48 |
0 |
0 GOGO |
$337,130 |
-1.54% |
2855 |
SafeBTC |
$3.40e-8 |
0 |
0 SAFEBTC |
$367,369 |
2.18% |
2856 |
Culture Ticket Chain |
$0.015043 |
0 |
0 CTC |
$364,476 |
-0.72% |
2857 |
ACryptoS |
$67.10 |
0 |
420263 ACS |
$364,736 |
-15.84% |
2858 |
Moss Carbon Credit |
$15.51 |
0 |
0 MCO2 |
$363,833 |
-2.20% |
2859 |
Dextoken |
$103.37 |
0 |
20000 DEXG |
$352,824 |
4.86% |
2860 |
renZEC |
$243.19 |
0 |
0 RENZEC |
$362,429 |
-11.87% |
2861 |
Oxbull.tech |
$1.23 |
0 |
10000000 OXB |
$362,031 |
-5.96% |
2862 |
Alaya |
$4.41 |
0 |
0 ATP |
$360,821 |
3.56% |
2863 |
Monster Slayer Share |
$18.95 |
0 |
0 MSS |
$356,150 |
-60.84% |
2864 |
Kulupu |
$0.190003 |
0 |
28857458 KLP |
$354,811 |
-4.01% |
2865 |
Fire Protocol |
$0.422088 |
0 |
100000000 FIRE |
$347,018 |
-5.44% |
2866 |
NFT Wars |
$4.38 |
0 |
0 WAR |
$342,059 |
-36.72% |
2867 |
Rake Finance |
$31.51 |
0 |
7500 RAK |
$348,283 |
-13.74% |
2868 |
PWAY |
$7.66 |
0 |
0 PWAY |
$341,241 |
-0.56% |
2869 |
Sperax |
$0.022192 |
0 |
0 SPA |
$345,392 |
-0.15% |
2870 |
Idavoll Network |
$0.061287 |
0 |
0 IDV |
$342,389 |
-17.17% |
2871 |
Lepricon |
$0.041526 |
0 |
0 L3P |
$342,848 |
-7.99% |
2872 |
Pando |
$3.32 |
0 |
0 PANDO |
$340,335 |
0.84% |
2873 |
Bearn |
$456.00 |
0 |
0 BFI |
$340,722 |
-9.92% |
2874 |
DeFiPie |
$0.102257 |
0 |
0 PIE |
$337,202 |
-5.03% |
2875 |
CryptoKek |
$0.107069 |
0 |
0 KEK |
$335,680 |
1.36% |
2876 |
Fashion Coin |
$0.000094 |
0 |
0 FSHN |
$334,281 |
3.92% |
2877 |
DFOhub |
$19.82 |
0 |
30000000 BUIDL |
$334,019 |
-11.43% |
2878 |
Xpool |
$0.220238 |
0 |
210000000 XPO |
$328,660 |
-9.19% |
2879 |
Superbid |
$4.80 |
0 |
0 SUPERBID |
$327,933 |
-7.88% |
2880 |
Quam Network |
$0.108006 |
0 |
0 QUAM |
$325,135 |
-20.64% |
2881 |
UTU Protocol |
$0.113131 |
0 |
1000000000 UTU |
$324,434 |
6.23% |
2882 |
BeeKan |
$0.001610 |
0 |
10000000000 BKBT |
$326,069 |
-7.00% |
2883 |
Bitcoin Asset |
$1.21 |
0 |
0 BTA |
$320,810 |
-23.55% |
2884 |
Your Finance Decentralized |
$128.53 |
0 |
0 YFD |
$316,195 |
-4.54% |
2885 |
Klondike BTC |
$52,411.69 |
0 |
0 KBTC |
$315,074 |
-7.61% |
2886 |
Fractal |
$0.710659 |
0 |
0 FCL |
$312,333 |
-7.18% |
2887 |
En-Tan-Mo |
$0.018100 |
0 |
210000000 ETM |
$312,716 |
38.17% |
2888 |
MU DANK |
$0.246692 |
0 |
50000000 DANK |
$312,464 |
-2.86% |
2889 |
Dragonbit |
$0.000588 |
0 |
0 DRGB |
$311,742 |
-6.53% |
2890 |
StakeHound Staked Ether |
$2,166.19 |
0 |
0 STETH |
$309,743 |
-9.02% |
2891 |
TecraCoin |
$0.480495 |
0 |
0 TCR |
$309,467 |
9.00% |
2892 |
UCROWDME |
$0.015979 |
0 |
100000000 UCM |
$307,601 |
-9.24% |
2893 |
tBTC |
$56,788.13 |
0 |
1.136 TBTC |
$308,556 |
-7.86% |
2894 |
MDUKEY |
$0.060286 |
0 |
0 MDU |
$305,292 |
-1.48% |
2895 |
Polkazeck |
$0.043585 |
0 |
0 ZCK |
$304,796 |
29.45% |
2896 |
CFX Quantum |
$0.062629 |
0 |
0 CFXQ |
$304,447 |
-2.95% |
2897 |
xMARK |
$5.10 |
0 |
0 XMARK |
$300,180 |
2.18% |
2898 |
Bundles Finance |
$17.03 |
0 |
0 BUND |
$299,622 |
33.65% |
2899 |
Secret (ERC20) |
$3.57 |
0 |
0 WSCRT |
$298,759 |
-15.52% |
2900 |
DEXTF Protocol |
$1.04 |
0 |
0 DEXTF |
$298,488 |
-15.01% |
2901 |
ShineChain |
$0.000779 |
0 |
5000000000 SHE |
$297,908 |
-10.14% |
2902 |
World Token |
$0.097406 |
0 |
98824988.724347 WORLD |
$295,904 |
1.00% |
2903 |
Terra SDT |
$1.18 |
0 |
0 SDT |
$256,380 |
-16.93% |
2904 |
FXT Token |
$0.121379 |
0 |
0 FXT |
$288,944 |
-8.51% |
2905 |
Carnomaly |
$0.101191 |
0 |
0 CARR |
$283,603 |
-9.95% |
2906 |
Zilswap |
$669.83 |
0 |
0 ZWAP |
$289,562 |
-10.88% |
2907 |
B21 Invest |
$0.217297 |
0 |
500000000 B21 |
$288,892 |
-5.46% |
2908 |
Blacknet |
$0.005900 |
0 |
1006014565 BLN |
$288,029 |
-7.97% |
2909 |
BiTToken |
$0.169845 |
0 |
0 BITT |
$285,498 |
-6.37% |
2910 |
Keep3r BSC Network |
$2.78 |
0 |
211450 KP3RB |
$285,311 |
-5.77% |
2911 |
Governor DAO |
$2.02 |
0 |
3000000 GDAO |
$284,231 |
-14.21% |
2912 |
Metis |
$6.28 |
0 |
1200000000 MTS |
$278,988 |
2.88% |
2913 |
Apiary Fund Coin |
$0.000377 |
0 |
200000000 AFC |
$275,424 |
-37.77% |
2914 |
Maxonrow |
$0.024900 |
0 |
9300000000 MXW |
$264,947 |
-10.78% |
2915 |
EHash |
$0.967398 |
0 |
0 EHASH |
$279,271 |
-3.25% |
2916 |
Roxe Cash |
$0.181162 |
0 |
0 ROC |
$277,505 |
-15.64% |
2917 |
Bispex |
$0.001025 |
0 |
40000000000 BPX |
$277,579 |
-3.15% |
2918 |
DeFi Wizard |
$4.73 |
0 |
0 DWZ |
$276,161 |
-23.54% |
2919 |
Carillonium finance |
$9.75e-9 |
0 |
0 CAROM |
$275,697 |
156.25% |
2920 |
StarLink |
$0.016428 |
0 |
0 SLNV2 |
$274,885 |
-4.11% |
2921 |
Brickchain Finance |
$0.008210 |
0 |
0 BRICK |
$272,099 |
-10.43% |
2922 |
GoldFinX |
$2.33 |
0 |
0 GIX |
$272,425 |
-11.94% |
2923 |
Fairum |
$2.89 |
0 |
0 FAI |
$270,398 |
9.99% |
2924 |
Govi |
$1.92 |
0 |
0 GOVI |
$270,144 |
-6.09% |
2925 |
ThunderSwap |
$1.74 |
0 |
0 TNDR |
$271,126 |
-18.85% |
2926 |
PROXI |
$0.063845 |
0 |
100000000 CREDIT |
$269,962 |
-10.35% |
2927 |
Fox Finance |
$2.32e-8 |
0 |
0 FOX |
$269,618 |
113.43% |
2928 |
Upper Pound |
$1.35 |
0 |
0 GBPU |
$269,813 |
-1.04% |
2929 |
Bitcoiva |
$12.01 |
0 |
0 BCA |
$266,597 |
2.43% |
2930 |
Alpaca City |
$1.21 |
0 |
0 ALPA |
$262,389 |
0.78% |
2931 |
Meliora |
$0.728346 |
0 |
5500000 MORA |
$264,215 |
-1.43% |
2932 |
Black Diamond Rating |
$0.055779 |
0 |
0 HZT |
$262,783 |
-4.62% |
2933 |
Blockchain Quotations Index Token |
$0.011918 |
0 |
1000000000 BQT |
$257,935 |
-14.58% |
2934 |
United Bitcoin |
$1.21 |
0 |
21000000 UBTC |
$256,979 |
-15.52% |
2935 |
Chord Protocol |
$0.119858 |
0 |
0 CHORD |
$254,102 |
25.68% |
2936 |
BlackDragon |
$36.34 |
0 |
0 BDT |
$253,245 |
-13.68% |
2937 |
Ludos Protocol |
$0.000476 |
0 |
10000000000 LUD |
$250,862 |
-3.98% |
2938 |
3X Short TRX Token |
$0.000007 |
0 |
18694.789 TRXBEAR |
$249,421 |
25.02% |
2939 |
SparkPoint Fuel |
$0.249319 |
0 |
0 SFUEL |
$249,662 |
-18.39% |
2940 |
Mute |
$0.531973 |
0 |
0 MUTE |
$248,716 |
-9.83% |
2941 |
Swapfolio |
$0.089116 |
0 |
0 SWFL |
$255,928 |
-14.22% |
2942 |
xDAI |
$0.949990 |
0 |
0 xDAI |
$247,408 |
-5.74% |
2943 |
Metaverse Index |
$86.45 |
0 |
39602.22521405 MVI |
$245,486 |
-12.28% |
2944 |
Serum Ecosystem Token |
$6.63 |
0 |
127160.639168 SECO |
$245,218 |
-1.79% |
2945 |
ZCore Finance |
$1.26 |
0 |
0 ZEFI |
$239,873 |
-2.79% |
2946 |
Global Human Trust |
$43.02 |
0 |
50000000 GHT |
$238,031 |
-0.75% |
2947 |
YouLive Coin |
$0.000394 |
0 |
10000000000 UC |
$238,036 |
-13.24% |
2948 |
Shardus |
$0.106897 |
0 |
1000000000 ULT |
$237,973 |
-4.61% |
2949 |
Darwinia Crab Network |
$0.011246 |
0 |
0 CRING |
$235,906 |
-3.23% |
2950 |
Upper Euro |
$1.18 |
0 |
0 EURU |
$236,118 |
-1.13% |
2951 |
LavaSwap |
$0.328392 |
0 |
0 LAVA |
$235,813 |
-17.46% |
2952 |
BitoPro Exchange Token |
$0.081729 |
0 |
0 BITO |
$234,796 |
-4.85% |
2953 |
3X Long Ethereum Classic Token |
$603.00 |
0 |
1849.310209 ETCBULL |
$232,835 |
-36.12% |
2954 |
Tenet |
$2.43 |
0 |
0 TEN |
$231,574 |
-14.41% |
2955 |
Anime Token |
$0.065204 |
0 |
0 ANI |
$231,072 |
-30.90% |
2956 |
Signata |
$0.241773 |
0 |
0 SATA |
$216,984 |
12.49% |
2957 |
Bankcoin |
$0.011746 |
0 |
0 BANK |
$259,861 |
7.02% |
2958 |
Pteria |
$3.23 |
0 |
0 PTERIA |
$227,151 |
-12.74% |
2959 |
ETG Finance |
$1.05 |
0 |
118000 ETGF |
$227,488 |
14.98% |
2960 |
Tapmydata |
$0.509104 |
0 |
0 TAP |
$226,467 |
-8.85% |
2961 |
Pepedex |
$5.82 |
0 |
116679.634707 PPDEX |
$227,039 |
-7.54% |
2962 |
ACE |
$0.008665 |
0 |
2000000000 ACE |
$225,315 |
62.84% |
2963 |
DeFiat |
$7.08 |
0 |
0 DFT |
$224,245 |
-24.58% |
2964 |
ARTH |
$0.294423 |
0 |
500002 ARTH |
$225,973 |
-7.34% |
2965 |
Upper Dollar |
$0.980589 |
0 |
0 USDU |
$223,883 |
-1.06% |
2966 |
Binacaps |
$0.025563 |
0 |
0 BCAPS |
$222,663 |
-16.12% |
2967 |
KEY |
$0.001325 |
0 |
100000000000 KEY |
$222,802 |
-4.31% |
2968 |
Itchiro Games |
$24.03 |
0 |
0 JEM |
$221,975 |
-0.62% |
2969 |
BitSong |
$0.234760 |
0 |
0 BTSG |
$224,688 |
-5.00% |
2970 |
Ape Tools |
$0.017342 |
0 |
0 NANA |
$221,632 |
-12.78% |
2971 |
Ti-Value |
$0.012513 |
0 |
210000000 TV |
$221,125 |
-16.84% |
2972 |
Farm Space |
$0.167714 |
0 |
0 SPACE |
$220,412 |
-16.26% |
2973 |
Yeld Finance |
$33.05 |
0 |
60000 YELD |
$219,991 |
-17.42% |
2974 |
Sashimi |
$0.075666 |
0 |
2303603 SASHIMI |
$218,006 |
-19.88% |
2975 |
Bone |
$0.424399 |
0 |
1000000000 BONE |
$217,632 |
101.45% |
2976 |
8PAY |
$0.414471 |
0 |
0 8PAY |
$216,640 |
0.93% |
2977 |
xSUSHI |
$15.97 |
0 |
0 XSUSHI |
$226,472 |
-10.72% |
2978 |
HOGL finance |
$0.000024 |
0 |
0 HOGL |
$215,581 |
29.81% |
2979 |
Ndau |
$23.81 |
0 |
0 NDAU |
$214,106 |
0.54% |
2980 |
dART Insurance |
$0.210408 |
0 |
0 dART |
$213,348 |
19.07% |
2981 |
Wrapped Celo |
$4.02 |
0 |
0 WCELO |
$212,420 |
-8.31% |
2982 |
EthicHub |
$0.470969 |
0 |
0 ETHIX |
$211,198 |
-13.42% |
2983 |
B20 |
$3.52 |
0 |
10000000 B20 |
$217,919 |
-1.64% |
2984 |
BSYS |
$0.012151 |
0 |
0 BSYS |
$210,937 |
99.40% |
2985 |
Themis |
$1.49 |
0 |
0 MIS |
$210,940 |
-0.64% |
2986 |
Hyper Pay |
$0.002037 |
0 |
2650000000 HPY |
$210,218 |
-13.62% |
2987 |
Dark Matter |
$192.83 |
0 |
0 DMT |
$209,140 |
3.07% |
2988 |
BasketCoin |
$0.333212 |
0 |
0 BSKT |
$208,597 |
14.58% |
2989 |
3X Short Chainlink Token |
$0.000002 |
0 |
5190382.555977 LINKBEAR |
$208,607 |
26.52% |
2990 |
Xrpalike Gene |
$0.048016 |
0 |
100000000000 XAG |
$205,228 |
-4.72% |
2991 |
Karma DAO |
$0.037329 |
0 |
0 KARMA |
$207,336 |
20.43% |
2992 |
Horizon Protocol |
$0.802192 |
0 |
0 HZN |
$203,781 |
-24.60% |
2993 |
Siren |
$1.31 |
0 |
100000000 SI |
$203,266 |
-12.25% |
2994 |
Banana.finance |
$212.31 |
0 |
0 BANANA |
$191,603 |
-24.49% |
2995 |
GYSR |
$1.11 |
0 |
0 GYSR |
$201,007 |
-7.31% |
2996 |
3X Long Shitcoin Index Token |
$8,522.50 |
0 |
830.076235 BULLSHIT |
$200,877 |
-45.68% |
2997 |
Donnie Finance |
$2.25 |
0 |
0 DON |
$200,517 |
-10.99% |
2998 |
Release Project |
$0.000113 |
0 |
100000000000 REL |
$200,686 |
-15.50% |
2999 |
Idea Chain Coin |
$7.26 |
0 |
55000000 ICH |
$200,443 |
-6.03% |
3000 |
Tessla Coin |
$1.02 |
0 |
11000000000 TSLA |
$198,358 |
-10.89% |