| AED |
Emirati Dirham |
0.27229407760381 |
3.6725 |
2021-04-20 19:59:00 |
| AFN |
Afghan Afghani |
0.012888362672304 |
77.5893746495 |
2021-04-20 19:59:00 |
| ALL |
Albanian Lek |
0.0097861659421525 |
102.1850647037 |
2021-04-20 19:59:00 |
| AMD |
Armenian Dram |
0.0019205597014023 |
520.6815488578 |
2021-04-20 19:59:00 |
| ANG |
Dutch Guilder |
0.55878190509355 |
1.7896069842 |
2021-04-20 19:59:00 |
| AOA |
Angolan Kwanza |
0.001521001105949 |
657.4617178704 |
2021-04-20 19:59:00 |
| ARS |
Argentine Peso |
0.010755408456653 |
92.9764782091 |
2021-04-20 19:59:00 |
| AUD |
Australian Dollar |
0.77221912519581 |
1.2949692223 |
2021-04-20 19:59:00 |
| AWG |
Aruban or Dutch Guilder |
0.55865921787709 |
1.79 |
2021-04-20 19:59:00 |
| AZN |
Azerbaijan Manat |
0.58859525906973 |
1.6989603375 |
2021-04-20 19:59:00 |
| BAM |
Bosnian Convertible Mark |
0.61536833879738 |
1.6250429815 |
2021-04-20 19:59:00 |
| BBD |
Barbadian or Bajan Dollar |
0.5 |
2 |
2021-04-20 19:59:00 |
| BDT |
Bangladeshi Taka |
0.011784302038446 |
84.8586532098 |
2021-04-20 19:59:00 |
| BGN |
Bulgarian Lev |
0.61536833879738 |
1.6250429815 |
2021-04-20 19:59:00 |
| BHD |
Bahraini Dinar |
2.6595744680851 |
0.376 |
2021-04-20 19:59:00 |
| BIF |
Burundian Franc |
0.00050802503722134 |
1968.4069223626 |
2021-04-20 19:59:00 |
| BMD |
Bermudian Dollar |
1 |
1 |
2021-04-20 19:59:00 |
| BND |
Bruneian Dollar |
0.75268455633255 |
1.3285778107 |
2021-04-20 19:59:00 |
| BOB |
Bolivian Bolíviano |
0.14492208258918 |
6.9002596577 |
2021-04-20 19:59:00 |
| BRL |
Brazilian Real |
0.17997680767167 |
5.5562714604 |
2021-04-20 19:59:00 |
| BSD |
Bahamian Dollar |
1 |
1 |
2021-04-20 19:59:00 |
| BTN |
Bhutanese Ngultrum |
0.01325971651564 |
75.4163936175 |
2021-04-20 19:59:00 |
| BWP |
Botswana Pula |
0.0922349217975 |
10.8418804994 |
2021-04-20 19:59:00 |
| BYN |
Belarusian Ruble |
0.38447070349856 |
2.6009784124 |
2021-04-20 19:59:00 |
| BZD |
Belizean Dollar |
0.49640595907855 |
2.0144802489 |
2021-04-20 19:59:00 |
| CAD |
Canadian Dollar |
0.79284402621377 |
1.2612821273 |
2021-04-20 19:59:00 |
| CDF |
Congolese Franc |
0.00050687291690022 |
1972.8811042332 |
2021-04-20 19:59:00 |
| CHF |
Swiss Franc |
1.0920563907793 |
0.9157036289 |
2021-04-20 19:59:00 |
| CLP |
Chilean Peso |
0.0014347751454045 |
696.9733224073 |
2021-04-20 19:59:00 |
| CNY |
Chinese Yuan Renminbi |
0.15387025496792 |
6.4989818871 |
2021-04-20 19:59:00 |
| COP |
Colombian Peso |
0.00027450645073319 |
3642.9016415791 |
2021-04-20 19:59:00 |
| CRC |
Costa Rican Colon |
0.0016278706275604 |
614.2994308452 |
2021-04-20 19:59:00 |
| CUC |
Cuban Convertible Peso |
1 |
1 |
2021-04-20 19:59:00 |
| CUP |
Cuban Peso |
0.041193968836288 |
24.2753982743 |
2021-04-20 19:59:00 |
| CVE |
Cape Verdean Escudo |
0.010914626445028 |
91.6201763786 |
2021-04-20 19:59:00 |
| CZK |
Czech Koruna |
0.046413562629935 |
21.5454264516 |
2021-04-20 19:59:00 |
| DJF |
Djiboutian Franc |
0.0056242129436545 |
177.802656126 |
2021-04-20 19:59:00 |
| DKK |
Danish Krone |
0.1618488100143 |
6.178605823 |
2021-04-20 19:59:00 |
| DOP |
Dominican Peso |
0.01755637636074 |
56.9593621971 |
2021-04-20 19:59:00 |
| DZD |
Algerian Dinar |
0.0075382282360902 |
132.6571667348 |
2021-04-20 19:59:00 |
| EGP |
Egyptian Pound |
0.063668730422072 |
15.706297163 |
2021-04-20 19:59:00 |
| ERN |
Eritrean Nakfa |
0.066666666666667 |
15 |
2021-04-20 19:59:00 |
| ETB |
Ethiopian Birr |
0.023926914067795 |
41.793939543 |
2021-04-20 19:59:00 |
| EUR |
Euro |
1.203555858122 |
0.830871283 |
2021-04-20 19:59:00 |
| FJD |
Fijian Dollar |
0.49286485005201 |
2.0289537789 |
2021-04-20 19:59:00 |
| FKP |
Falkland Island Pound |
1.3939217144839 |
0.7174004032 |
2021-04-20 19:59:00 |
| GBP |
British Pound |
1.3939217144839 |
0.7174004032 |
2021-04-20 19:59:00 |
| GEL |
Georgian Lari |
0.29028378701031 |
3.4449047613 |
2021-04-20 19:59:00 |
| GGP |
Guernsey Pound |
1.3939217144839 |
0.7174004032 |
2021-04-20 19:59:00 |
| GHS |
Ghanaian Cedi |
0.17314292271941 |
5.7755753703 |
2021-04-20 19:59:00 |
| GIP |
Gibraltar Pound |
1.3939217144839 |
0.7174004032 |
2021-04-20 19:59:00 |
| GMD |
Gambian Dalasi |
0.019579891924694 |
51.0728048881 |
2021-04-20 19:59:00 |
| GNF |
Guinean Franc |
0.0001006849453876 |
9931.9714198621 |
2021-04-20 19:59:00 |
| GTQ |
Guatemalan Quetzal |
0.12967525245074 |
7.7115716461 |
2021-04-20 19:59:00 |
| GYD |
Guyanese Dollar |
0.0047796492695271 |
209.2203723766 |
2021-04-20 19:59:00 |
| HKD |
Hong Kong Dollar |
0.1288475927403 |
7.7611073574 |
2021-04-20 19:59:00 |
| HNL |
Honduran Lempira |
0.04162668057977 |
24.0230541103 |
2021-04-20 19:59:00 |
| HRK |
Croatian Kuna |
0.15887489884196 |
6.2942604986 |
2021-04-20 19:59:00 |
| HTG |
Haitian Gourde |
0.012051401928885 |
82.977897999 |
2021-04-20 19:59:00 |
| HUF |
Hungarian Forint |
0.0033316498967472 |
300.1515858483 |
2021-04-20 19:59:00 |
| IDR |
Indonesian Rupiah |
6.8926229683807E-5 |
14508.264917251 |
2021-04-20 19:59:00 |
| ILS |
Israeli Shekel |
0.30749392172529 |
3.2520968037 |
2021-04-20 19:59:00 |
| IMP |
Isle of Man Pound |
1.3939217144839 |
0.7174004032 |
2021-04-20 19:59:00 |
| INR |
Indian Rupee |
0.01325971651564 |
75.4163936175 |
2021-04-20 19:59:00 |
| IQD |
Iraqi Dinar |
0.0006852468465923 |
1459.3281311296 |
2021-04-20 19:59:00 |
| IRR |
Iranian Rial |
2.379527905982E-5 |
42025.142780887 |
2021-04-20 19:59:00 |
| ISK |
Icelandic Krona |
0.0079335541635946 |
126.0469115581 |
2021-04-20 19:59:00 |
| JEP |
Jersey Pound |
1.3939217144839 |
0.7174004032 |
2021-04-20 19:59:00 |
| JMD |
Jamaican Dollar |
0.0066546278157352 |
150.2713641829 |
2021-04-20 19:59:00 |
| JOD |
Jordanian Dinar |
1.410437235543 |
0.709 |
2021-04-20 19:59:00 |
| JPY |
Japanese Yen |
0.0092545922071585 |
108.0544639478 |
2021-04-20 19:59:00 |
| KES |
Kenyan Shilling |
0.009240827755133 |
108.2154138675 |
2021-04-20 19:59:00 |
| KGS |
Kyrgyzstani Som |
0.011793319981033 |
84.7937647421 |
2021-04-20 19:59:00 |
| KHR |
Cambodian Riel |
0.00024701556133431 |
4048.3279458115 |
2021-04-20 19:59:00 |
| KMF |
Comorian Franc |
0.0024464121034207 |
408.7618756471 |
2021-04-20 19:59:00 |
| KPW |
North Korean Won |
0.0011111369958889 |
899.9790338184 |
2021-04-20 19:59:00 |
| KRW |
South Korean Won |
0.00089531008570236 |
1116.9314586862 |
2021-04-20 19:59:00 |
| KWD |
Kuwaiti Dinar |
3.3189663026347 |
0.30129863 |
2021-04-20 19:59:00 |
| KYD |
Caymanian Dollar |
1.2195216053671 |
0.8199936726 |
2021-04-20 19:59:00 |
| KZT |
Kazakhstani Tenge |
0.0023226849242178 |
430.5362253715 |
2021-04-20 19:59:00 |
| LAK |
Lao Kip |
0.00010598821599872 |
9435.0111526744 |
2021-04-20 19:59:00 |
| LBP |
Lebanese Pound |
0.00066334991708126 |
1507.5 |
2021-04-20 19:59:00 |
| LKR |
Sri Lankan Rupee |
0.0052369334916708 |
190.9514416386 |
2021-04-20 19:59:00 |
| LRD |
Liberian Dollar |
0.0057972649714984 |
172.4951343291 |
2021-04-20 19:59:00 |
| LSL |
Basotho Loti |
0.069926501324962 |
14.3007297813 |
2021-04-20 19:59:00 |
| LYD |
Libyan Dinar |
0.2220682313759 |
4.503120477 |
2021-04-20 19:59:00 |
| MAD |
Moroccan Dirham |
0.11211341992407 |
8.9195388088 |
2021-04-20 19:59:00 |
| MDL |
Moldovan Leu |
0.055677842461701 |
17.9604660631 |
2021-04-20 19:59:00 |
| MGA |
Malagasy Ariary |
0.0002627931085131 |
3805.274824968 |
2021-04-20 19:59:00 |
| MKD |
Macedonian Denar |
0.019494879156301 |
51.2955218641 |
2021-04-20 19:59:00 |
| MMK |
Burmese Kyat |
0.00070988811112503 |
1408.672696906 |
2021-04-20 19:59:00 |
| MNT |
Mongolian Tughrik |
0.00035115556641547 |
2847.7407042349 |
2021-04-20 19:59:00 |
| MOP |
Macau Pataca |
0.12509475023364 |
7.9939405781 |
2021-04-20 19:59:00 |
| MRU |
Mauritanian Ouguiya |
0.027798260541747 |
35.9734738977 |
2021-04-20 19:59:00 |
| MUR |
Mauritian Rupee |
0.024198147264792 |
41.3254778995 |
2021-04-20 19:59:00 |
| MVR |
Maldivian Rufiyaa |
0.064767562057968 |
15.4398277197 |
2021-04-20 19:59:00 |
| MWK |
Malawian Kwacha |
0.0012693689184693 |
787.7930406598 |
2021-04-20 19:59:00 |
| MXN |
Mexican Peso |
0.050092266854333 |
19.9631612382 |
2021-04-20 19:59:00 |
| MYR |
Malaysian Ringgit |
0.24302768735378 |
4.1147575031 |
2021-04-20 19:59:00 |
| MZN |
Mozambican Metical |
0.016213343770719 |
61.6775918738 |
2021-04-20 19:59:00 |
| NAD |
Namibian Dollar |
0.069926501324962 |
14.3007297813 |
2021-04-20 19:59:00 |
| NGN |
Nigerian Naira |
0.0026282810510796 |
380.4768137674 |
2021-04-20 19:59:00 |
| NIO |
Nicaraguan Cordoba |
0.028493380577064 |
35.0958706811 |
2021-04-20 19:59:00 |
| NOK |
Norwegian Krone |
0.1196617719379 |
8.356887783 |
2021-04-20 19:59:00 |
| NPR |
Nepalese Rupee |
0.008248657241458 |
121.2318527401 |
2021-04-20 19:59:00 |
| NZD |
New Zealand Dollar |
0.71755896519162 |
1.3936136938 |
2021-04-20 19:59:00 |
| OMR |
Omani Rial |
2.6007802340702 |
0.3845 |
2021-04-20 19:59:00 |
| PAB |
Panamanian Balboa |
1 |
1 |
2021-04-20 19:59:00 |
| PEN |
Peruvian Sol |
0.27089466247965 |
3.691471773 |
2021-04-20 19:59:00 |
| PGK |
Papua New Guinean Kina |
0.2848022395142 |
3.5112083448 |
2021-04-20 19:59:00 |
| PHP |
Philippine Peso |
0.020670767401272 |
48.3774975833 |
2021-04-20 19:59:00 |
| PKR |
Pakistani Rupee |
0.0065261880324803 |
153.2288060079 |
2021-04-20 19:59:00 |
| PLN |
Polish Zloty |
0.264419091814 |
3.7818751783 |
2021-04-20 19:59:00 |
| PYG |
Paraguayan Guarani |
0.00015513779897019 |
6445.882348712 |
2021-04-20 19:59:00 |
| QAR |
Qatari Riyal |
0.27472527472527 |
3.64 |
2021-04-20 19:59:00 |
| RON |
Romanian Leu |
0.24422953248609 |
4.0945089229 |
2021-04-20 19:59:00 |
| RSD |
Serbian Dinar |
0.01024390263201 |
97.61904578 |
2021-04-20 19:59:00 |
| RUB |
Russian Ruble |
0.013028503619893 |
76.7547854439 |
2021-04-20 19:59:00 |
| RWF |
Rwandan Franc |
0.0010183612227184 |
981.96983319 |
2021-04-20 19:59:00 |
| SAR |
Saudi Arabian Riyal |
0.26666666666667 |
3.75 |
2021-04-20 19:59:00 |
| SBD |
Solomon Islander Dollar |
0.12545007869157 |
7.9712983079 |
2021-04-20 19:59:00 |
| SCR |
Seychellois Rupee |
0.072969646973964 |
13.7043283265 |
2021-04-20 19:59:00 |
| SDG |
Sudanese Pound |
0.0026308313165971 |
380.1079885629 |
2021-04-20 19:59:00 |
| SEK |
Swedish Krona |
0.11855955078115 |
8.4345798665 |
2021-04-20 19:59:00 |
| SGD |
Singapore Dollar |
0.75268455633255 |
1.3285778107 |
2021-04-20 19:59:00 |
| SHP |
Saint Helenian Pound |
1.3939217144839 |
0.7174004032 |
2021-04-20 19:59:00 |
| SLL |
Sierra Leonean Leone |
9.8098743899106E-5 |
10193.81044296 |
2021-04-20 19:59:00 |
| SOS |
Somali Shilling |
0.0017336254749426 |
576.8258568265 |
2021-04-20 19:59:00 |
| SPL |
Seborgan Luigino |
6.000000024 |
0.166666666 |
2021-04-20 19:59:00 |
| SRD |
Surinamese Dollar |
0.070711944001471 |
14.1418824517 |
2021-04-20 19:59:00 |
| STN |
Sao Tomean Dobra |
0.048798933810666 |
20.4922509963 |
2021-04-20 19:59:00 |
| SVC |
Salvadoran Colon |
0.11428571428571 |
8.75 |
2021-04-20 19:59:00 |
| SYP |
Syrian Pound |
0.00079511429875205 |
1257.6808159148 |
2021-04-20 19:59:00 |
| SZL |
Swazi Lilangeni |
0.069926501324962 |
14.3007297813 |
2021-04-20 19:59:00 |
| THB |
Thai Baht |
0.031965575943836 |
31.2836534451 |
2021-04-20 19:59:00 |
| TJS |
Tajikistani Somoni |
0.087732713057662 |
11.3982568776 |
2021-04-20 19:59:00 |
| TMT |
Turkmenistani Manat |
0.28624144166012 |
3.4935542324 |
2021-04-20 19:59:00 |
| TND |
Tunisian Dinar |
0.3657180970469 |
2.7343465037 |
2021-04-20 19:59:00 |
| TOP |
Tongan Pa'anga |
0.44229574208575 |
2.2609306508 |
2021-04-20 19:59:00 |
| TRY |
Turkish Lira |
0.12324461099003 |
8.1139450396 |
2021-04-20 19:59:00 |
| TTD |
Trinidadian Dollar |
0.14717126865725 |
6.7948045099 |
2021-04-20 19:59:00 |
| TVD |
Tuvaluan Dollar |
0.77221912519581 |
1.2949692223 |
2021-04-20 19:59:00 |
| TWD |
Taiwan New Dollar |
0.035531736977649 |
28.1438534972 |
2021-04-20 19:59:00 |
| TZS |
Tanzanian Shilling |
0.00043122783903092 |
2318.959745844 |
2021-04-20 19:59:00 |
| UAH |
Ukrainian Hryvnia |
0.03566626841443 |
28.0376962451 |
2021-04-20 19:59:00 |
| UGX |
Ugandan Shilling |
0.00027620535037746 |
3620.4946741017 |
2021-04-20 19:59:00 |
| USD |
US Dollar |
1 |
1 |
2021-04-20 19:59:00 |
| UYU |
Uruguayan Peso |
0.022624469388631 |
44.1999316237 |
2021-04-20 19:59:00 |
| UZS |
Uzbekistani Som |
9.490306564207E-5 |
10537.067409092 |
2021-04-20 19:59:00 |
| VEF |
Venezuelan Bolívar |
4.239447559519E-12 |
235879789986.94 |
2021-04-20 19:59:00 |
| VES |
Venezuelan Bolívar |
4.239447559519E-7 |
2358797.8998694 |
2021-04-20 19:59:00 |
| VND |
Vietnamese Dong |
4.3323177387258E-5 |
23082.332836791 |
2021-04-20 19:59:00 |
| VUV |
Ni-Vanuatu Vatu |
0.0092306564707086 |
108.3346567141 |
2021-04-20 19:59:00 |
| WST |
Samoan Tala |
0.39713217470117 |
2.5180533427 |
2021-04-20 19:59:00 |
| XAF |
Central African CFA Franc BEAC |
0.0018348090775656 |
545.0158341961 |
2021-04-20 19:59:00 |
| XAG |
Silver Ounce |
25.831658511922 |
0.0387121872 |
2021-04-20 19:59:00 |
| XAU |
Gold Ounce |
1777.6264030139 |
0.0005625479 |
2021-04-20 19:59:00 |
| XCD |
East Caribbean Dollar |
0.37002489127213 |
2.7025208941 |
2021-04-20 19:59:00 |
| XDR |
IMF Special Drawing Rights |
1.4339816107274 |
0.6973590125 |
2021-04-20 19:59:00 |
| XOF |
CFA Franc |
0.0018348090775656 |
545.0158341961 |
2021-04-20 19:59:00 |
| XPD |
Palladium Ounce |
2763.8754840928 |
0.0003618108 |
2021-04-20 19:59:00 |
| XPF |
CFP Franc |
0.010085798090852 |
99.1493177825 |
2021-04-20 19:59:00 |
| XPT |
Platinum Ounce |
1196.3693062841 |
0.0008358623 |
2021-04-20 19:59:00 |
| YER |
Yemeni Rial |
0.004001471102797 |
249.9080898775 |
2021-04-20 19:59:00 |
| ZAR |
South African Rand |
0.069926501324962 |
14.3007297813 |
2021-04-20 19:59:00 |
| ZMW |
Zambian Kwacha |
0.045030634007877 |
22.2071046085 |
2021-04-20 19:59:00 |
| ZWD |
Zimbabwean Dollar |
0.002763194252556 |
361.9 |
2021-04-20 19:59:00 |